Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:38 | 50 | 35,520 |
24.09.24 13:03:56 | 29 | 35,500 |
24.09.24 13:03:56 | 8 | 35,500 |
24.09.24 13:02:28 | 60 | 35,500 |
24.09.24 13:01:33 | 150 | 35,540 |
24.09.24 13:01:11 | 46 | 35,520 |
24.09.24 12:57:42 | 2 | 35,540 |
24.09.24 12:57:42 | 50 | 35,540 |
24.09.24 12:56:47 | 61 | 35,520 |
24.09.24 12:56:47 | 30 | 35,520 |
24.09.24 12:56:47 | 21 | 35,520 |
24.09.24 12:56:46 | 21 | 35,540 |
24.09.24 12:46:27 | 18 | 35,600 |
24.09.24 12:46:27 | 20 | 35,600 |
24.09.24 12:46:27 | 51 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:43 | 71 | 35,580 |
24.09.24 12:44:43 | 6 | 35,580 |
24.09.24 12:44:43 | 6 | 35,580 |
24.09.24 12:44:43 | 17 | 35,580 |
24.09.24 12:34:46 | 8 | 35,560 |
24.09.24 12:23:04 | 45 | 35,540 |
24.09.24 12:20:59 | 18 | 35,500 |
24.09.24 12:20:59 | 8 | 35,500 |
24.09.24 12:20:34 | 20 | 35,540 |
24.09.24 12:20:34 | 23 | 35,540 |
24.09.24 12:20:34 | 21 | 35,540 |
24.09.24 12:20:20 | 62 | 35,560 |
24.09.24 12:19:45 | 28 | 35,580 |
24.09.24 12:13:01 | 35 | 35,620 |
24.09.24 12:13:00 | 90 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:59 | 20 | 35,580 |
24.09.24 12:12:59 | 50 | 35,580 |
24.09.24 12:06:29 | 31 | 35,580 |
24.09.24 12:06:29 | 61 | 35,580 |
24.09.24 12:06:29 | 33 | 35,580 |
24.09.24 12:05:31 | 63 | 35,600 |
24.09.24 12:05:31 | 160 | 35,600 |
24.09.24 12:05:31 | 150 | 35,600 |
24.09.24 12:05:31 | 67 | 35,600 |
24.09.24 12:05:31 | 52 | 35,600 |
24.09.24 12:05:01 | 85 | 35,660 |
24.09.24 12:04:52 | 4 | 35,660 |
24.09.24 12:04:52 | 103 | 35,660 |
24.09.24 12:00:50 | 51 | 35,640 |
24.09.24 12:00:50 | 28 | 35,640 |