Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:11 | 20 | 35,700 |
24.09.24 10:18:11 | 19 | 35,700 |
24.09.24 10:18:11 | 8 | 35,700 |
24.09.24 10:17:15 | 170 | 35,680 |
24.09.24 10:17:15 | 23 | 35,680 |
24.09.24 10:15:26 | 50 | 35,680 |
24.09.24 10:15:07 | 33 | 35,660 |
24.09.24 10:11:00 | 170 | 35,680 |
24.09.24 10:11:00 | 44 | 35,660 |
24.09.24 10:09:02 | 85 | 35,640 |
24.09.24 10:09:02 | 52 | 35,640 |
24.09.24 10:04:51 | 56 | 35,700 |
24.09.24 10:03:03 | 13 | 35,680 |
24.09.24 10:03:03 | 6 | 35,680 |
24.09.24 10:03:03 | 7 | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:01 | 20 | 35,640 |
24.09.24 10:00:01 | 22 | 35,640 |
24.09.24 10:00:01 | 19 | 35,640 |
24.09.24 10:00:01 | 32 | 35,640 |
24.09.24 09:59:57 | 31 | 35,660 |
24.09.24 09:58:14 | 170 | 35,680 |
24.09.24 09:58:14 | 62 | 35,680 |
24.09.24 09:58:14 | 13 | 35,660 |
24.09.24 09:58:14 | 152 | 35,660 |
24.09.24 09:58:14 | 129 | 35,660 |
24.09.24 09:58:03 | 38 | 35,640 |
24.09.24 09:58:03 | 15 | 35,640 |
24.09.24 09:57:08 | 31 | 35,620 |
24.09.24 09:57:08 | 28 | 35,620 |
24.09.24 09:57:08 | 36 | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:05 | 281 | 35,640 |
24.09.24 09:57:05 | 763 | 35,640 |
24.09.24 09:57:05 | 125 | 35,640 |
24.09.24 09:57:05 | 638 | 35,640 |
24.09.24 09:57:05 | 33 | 35,660 |
24.09.24 09:54:40 | 44 | 35,680 |
24.09.24 09:54:31 | 34 | 35,680 |
24.09.24 09:53:41 | 155 | 35,740 |
24.09.24 09:53:41 | 375 | 35,740 |
24.09.24 09:53:41 | 125 | 35,740 |
24.09.24 09:53:39 | 13 | 35,760 |
24.09.24 09:53:07 | 77 | 35,760 |
24.09.24 09:53:07 | 19 | 35,760 |
24.09.24 09:53:07 | 20 | 35,760 |
24.09.24 09:53:07 | 23 | 35,760 |