Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:05 | 125 | 35,600 |
24.09.24 09:01:43 | 8 | 35,600 |
24.09.24 09:01:43 | 398 | 35,620 |
24.09.24 09:01:21 | 160 | 35,560 |
24.09.24 09:01:21 | 68 | 35,540 |
24.09.24 09:00:18 | 15 | 35,600 |
24.09.24 09:00:18 | 1 | 35,520 |
24.09.24 09:00:18 | 85 | 35,520 |
24.09.24 09:00:18 | 5 | 35,520 |
24.09.24 09:00:18 | 18 | 35,520 |
24.09.24 09:00:18 | 349 | 35,520 |
24.09.24 09:00:18 | 2 | 35,520 |
24.09.24 09:00:18 | 91 | 35,520 |
24.09.24 09:00:18 | 51 | 35,520 |
24.09.24 09:00:18 | 49 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:18 | 75 | 35,520 |
24.09.24 09:00:18 | 73 | 35,520 |
24.09.24 09:00:18 | 64 | 35,520 |
24.09.24 09:00:18 | 48 | 35,520 |
24.09.24 09:00:18 | 77 | 35,520 |
24.09.24 09:00:18 | 152 | 35,520 |
24.09.24 09:00:18 | 11 | 35,520 |
24.09.24 09:00:18 | 1 | 35,520 |
24.09.24 09:00:18 | 111 | 35,520 |
24.09.24 09:00:18 | 877 | 35,520 |
24.09.24 09:00:18 | 33 | 35,520 |
24.09.24 09:00:18 | 23 | 35,520 |
24.09.24 09:00:18 | 52 | 35,520 |
24.09.24 09:00:18 | 9 | 35,520 |
24.09.24 09:00:18 | 58 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:18 | 71 | 35,520 |
24.09.24 09:00:18 | 14 | 35,520 |
24.09.24 09:00:18 | 222 | 35,520 |
24.09.24 09:00:18 | 45 | 35,520 |
24.09.24 09:00:18 | 42 | 35,520 |
24.09.24 09:00:18 | 38 | 35,520 |
24.09.24 09:00:18 | 35 | 35,520 |
24.09.24 09:00:18 | 28 | 35,520 |
24.09.24 09:00:18 | 16 | 35,520 |
24.09.24 09:00:18 | 24 | 35,520 |
24.09.24 09:00:18 | 91 | 35,520 |
24.09.24 09:00:18 | 114 | 35,520 |
24.09.24 09:00:18 | 37 | 35,520 |
24.09.24 09:00:18 | 8 | 35,520 |
24.09.24 09:00:18 | 24 | 35,520 |