Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:50 | 144 | 35,640 |
24.09.24 12:00:49 | 159 | 35,620 |
24.09.24 11:57:33 | 30 | 35,620 |
24.09.24 11:57:33 | 37 | 35,620 |
24.09.24 11:57:33 | 8 | 35,620 |
24.09.24 11:57:33 | 34 | 35,620 |
24.09.24 11:57:33 | 16 | 35,620 |
24.09.24 11:57:33 | 67 | 35,620 |
24.09.24 11:51:41 | 50 | 35,600 |
24.09.24 11:46:52 | 29 | 35,600 |
24.09.24 11:46:11 | 39 | 35,620 |
24.09.24 11:44:14 | 11 | 35,640 |
24.09.24 11:44:14 | 32 | 35,640 |
24.09.24 11:44:14 | 1 | 35,640 |
24.09.24 11:43:18 | 46 | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:18 | 100 | 35,660 |
24.09.24 11:40:16 | 22 | 35,680 |
24.09.24 11:40:15 | 54 | 35,660 |
24.09.24 11:40:15 | 60 | 35,660 |
24.09.24 11:40:15 | 51 | 35,660 |
24.09.24 11:40:15 | 81 | 35,660 |
24.09.24 11:40:15 | 200 | 35,660 |
24.09.24 11:38:31 | 1 | 35,640 |
24.09.24 11:38:31 | 3 | 35,640 |
24.09.24 11:34:10 | 50 | 35,620 |
24.09.24 11:23:27 | 47 | 35,620 |
24.09.24 11:23:24 | 50 | 35,640 |
24.09.24 11:21:34 | 11 | 35,640 |
24.09.24 11:20:02 | 34 | 35,660 |
24.09.24 11:20:02 | 48 | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:06 | 15 | 35,700 |
24.09.24 11:16:06 | 15 | 35,700 |
24.09.24 11:16:06 | 4 | 35,700 |
24.09.24 11:15:15 | 20 | 35,700 |
24.09.24 11:14:55 | 13 | 35,740 |
24.09.24 11:12:50 | 18 | 35,720 |
24.09.24 11:12:50 | 64 | 35,720 |
24.09.24 11:11:09 | 300 | 35,700 |
24.09.24 11:10:48 | 15 | 35,720 |
24.09.24 11:10:48 | 22 | 35,720 |
24.09.24 11:10:48 | 22 | 35,720 |
24.09.24 11:10:48 | 60 | 35,720 |
24.09.24 11:10:47 | 170 | 35,720 |
24.09.24 11:10:47 | 52 | 35,720 |
24.09.24 11:10:47 | 27 | 35,720 |