Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:03 | 42 | 35,000 |
23.09.24 17:35:03 | 8 | 35,000 |
23.09.24 17:35:03 | 496 | 35,000 |
23.09.24 17:35:03 | 250 | 35,000 |
23.09.24 17:35:03 | 87 | 35,000 |
23.09.24 17:35:03 | 141 | 35,000 |
23.09.24 17:35:03 | 496 | 35,000 |
23.09.24 17:35:03 | 133 | 35,000 |
23.09.24 17:35:03 | 287 | 35,000 |
23.09.24 17:35:03 | 185 | 35,000 |
23.09.24 17:35:03 | 668 | 35,000 |
23.09.24 17:35:03 | 130 | 35,000 |
23.09.24 17:35:03 | 7 | 35,000 |
23.09.24 17:35:03 | 200 | 35,000 |
23.09.24 17:35:03 | 5 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:03 | 1 | 35,000 |
23.09.24 17:35:03 | 141 | 35,000 |
23.09.24 17:35:03 | 1 | 35,000 |
23.09.24 17:35:03 | 18 | 35,000 |
23.09.24 17:35:03 | 3 | 35,000 |
23.09.24 17:35:03 | 14 | 35,000 |
23.09.24 17:25:54 | 42 | 35,180 |
23.09.24 17:25:54 | 12 | 35,180 |
23.09.24 17:21:35 | 109 | 35,180 |
23.09.24 17:21:35 | 12 | 35,180 |
23.09.24 17:17:45 | 129 | 35,200 |
23.09.24 17:16:21 | 42 | 35,180 |
23.09.24 17:15:57 | 75 | 35,160 |
23.09.24 17:15:57 | 2 | 35,160 |
23.09.24 17:15:57 | 12 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:19 | 11 | 35,160 |
23.09.24 17:15:19 | 47 | 35,160 |
23.09.24 17:15:19 | 42 | 35,160 |
23.09.24 17:14:15 | 2 | 35,160 |
23.09.24 17:10:10 | 15 | 35,160 |
23.09.24 17:10:10 | 28 | 35,160 |
23.09.24 17:09:14 | 53 | 35,180 |
23.09.24 17:07:26 | 236 | 35,160 |
23.09.24 17:07:26 | 18 | 35,160 |
23.09.24 17:07:26 | 18 | 35,160 |
23.09.24 17:07:26 | 19 | 35,160 |
23.09.24 17:07:26 | 7 | 35,160 |
23.09.24 17:07:26 | 2 | 35,160 |
23.09.24 17:06:49 | 42 | 35,180 |
23.09.24 17:05:19 | 42 | 35,200 |