Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:22 | 17 | 35,300 |
23.09.24 16:26:22 | 16 | 35,300 |
23.09.24 16:25:20 | 18 | 35,300 |
23.09.24 16:25:20 | 16 | 35,300 |
23.09.24 16:25:11 | 48 | 35,280 |
23.09.24 16:25:11 | 60 | 35,280 |
23.09.24 16:24:50 | 20 | 35,300 |
23.09.24 16:24:50 | 19 | 35,300 |
23.09.24 16:24:50 | 19 | 35,300 |
23.09.24 16:24:49 | 141 | 35,280 |
23.09.24 16:24:49 | 9 | 35,280 |
23.09.24 16:24:49 | 51 | 35,280 |
23.09.24 16:22:58 | 19 | 35,300 |
23.09.24 16:22:58 | 18 | 35,300 |
23.09.24 16:22:58 | 20 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:58 | 30 | 35,300 |
23.09.24 16:19:00 | 38 | 35,260 |
23.09.24 16:18:47 | 55 | 35,220 |
23.09.24 16:18:47 | 19 | 35,220 |
23.09.24 16:18:47 | 16 | 35,220 |
23.09.24 16:18:47 | 20 | 35,220 |
23.09.24 16:18:35 | 121 | 35,200 |
23.09.24 16:18:35 | 50 | 35,200 |
23.09.24 16:17:25 | 52 | 35,180 |
23.09.24 16:17:25 | 50 | 35,180 |
23.09.24 16:16:45 | 220 | 35,160 |
23.09.24 16:16:03 | 61 | 35,160 |
23.09.24 16:14:53 | 100 | 35,160 |
23.09.24 16:14:41 | 1 | 35,140 |
23.09.24 16:14:40 | 102 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:40 | 30 | 35,160 |
23.09.24 16:10:12 | 15 | 35,180 |
23.09.24 16:05:38 | 170 | 35,160 |
23.09.24 16:05:38 | 19 | 35,160 |
23.09.24 16:05:38 | 16 | 35,160 |
23.09.24 16:05:38 | 19 | 35,160 |
23.09.24 16:05:07 | 1 | 35,200 |
23.09.24 16:03:19 | 38 | 35,220 |
23.09.24 16:03:19 | 195 | 35,220 |
23.09.24 16:03:19 | 17 | 35,220 |
23.09.24 16:03:19 | 240 | 35,220 |
23.09.24 16:03:19 | 160 | 35,220 |
23.09.24 16:03:14 | 114 | 35,180 |
23.09.24 16:03:14 | 17 | 35,180 |
23.09.24 16:03:14 | 16 | 35,180 |