Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:07 | 17 | 35,200 |
23.09.24 15:36:07 | 20 | 35,200 |
23.09.24 15:36:03 | 18 | 35,160 |
23.09.24 15:36:03 | 16 | 35,160 |
23.09.24 15:36:03 | 17 | 35,160 |
23.09.24 15:35:00 | 141 | 35,140 |
23.09.24 15:34:29 | 18 | 35,180 |
23.09.24 15:34:29 | 18 | 35,180 |
23.09.24 15:34:29 | 17 | 35,180 |
23.09.24 15:34:29 | 26 | 35,180 |
23.09.24 15:34:29 | 145 | 35,180 |
23.09.24 15:34:29 | 60 | 35,180 |
23.09.24 15:34:13 | 16 | 35,160 |
23.09.24 15:34:13 | 18 | 35,160 |
23.09.24 15:34:13 | 17 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:03 | 170 | 35,140 |
23.09.24 15:33:07 | 63 | 35,080 |
23.09.24 15:33:07 | 195 | 35,100 |
23.09.24 15:33:07 | 42 | 35,100 |
23.09.24 15:32:00 | 16 | 35,100 |
23.09.24 15:31:31 | 106 | 35,080 |
23.09.24 15:31:31 | 37 | 35,100 |
23.09.24 15:31:31 | 87 | 35,100 |
23.09.24 15:31:04 | 130 | 35,120 |
23.09.24 15:31:04 | 300 | 35,120 |
23.09.24 15:31:04 | 300 | 35,120 |
23.09.24 15:31:04 | 300 | 35,120 |
23.09.24 15:31:04 | 37 | 35,120 |
23.09.24 15:31:04 | 300 | 35,120 |
23.09.24 15:30:21 | 170 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:16 | 20 | 35,120 |
23.09.24 15:30:16 | 18 | 35,120 |
23.09.24 15:30:16 | 300 | 35,120 |
23.09.24 15:30:16 | 170 | 35,140 |
23.09.24 15:30:16 | 300 | 35,120 |
23.09.24 15:30:16 | 158 | 35,120 |
23.09.24 15:30:16 | 166 | 35,120 |
23.09.24 15:30:16 | 16 | 35,120 |
23.09.24 15:30:16 | 17 | 35,120 |
23.09.24 15:30:16 | 20 | 35,120 |
23.09.24 15:30:16 | 23 | 35,120 |
23.09.24 15:28:02 | 89 | 35,180 |
23.09.24 15:27:13 | 35 | 35,180 |
23.09.24 15:27:13 | 60 | 35,180 |
23.09.24 15:27:03 | 13 | 35,180 |