Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:14 | 160 | 35,180 |
23.09.24 16:03:14 | 18 | 35,180 |
23.09.24 16:03:14 | 35 | 35,200 |
23.09.24 16:01:53 | 237 | 35,200 |
23.09.24 16:01:53 | 263 | 35,200 |
23.09.24 16:01:21 | 91 | 35,220 |
23.09.24 16:00:20 | 170 | 35,180 |
23.09.24 16:00:20 | 58 | 35,180 |
23.09.24 16:00:20 | 18 | 35,180 |
23.09.24 16:00:20 | 20 | 35,180 |
23.09.24 16:00:20 | 20 | 35,180 |
23.09.24 16:00:20 | 14 | 35,180 |
23.09.24 16:00:20 | 195 | 35,200 |
23.09.24 16:00:20 | 25 | 35,200 |
23.09.24 16:00:18 | 50 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:18 | 1 | 35,220 |
23.09.24 15:51:32 | 60 | 35,200 |
23.09.24 15:50:03 | 52 | 35,200 |
23.09.24 15:49:37 | 94 | 35,200 |
23.09.24 15:49:37 | 56 | 35,200 |
23.09.24 15:48:09 | 4 | 35,200 |
23.09.24 15:48:04 | 50 | 35,160 |
23.09.24 15:46:33 | 62 | 35,160 |
23.09.24 15:46:25 | 17 | 35,120 |
23.09.24 15:46:25 | 18 | 35,120 |
23.09.24 15:46:25 | 18 | 35,120 |
23.09.24 15:46:25 | 41 | 35,120 |
23.09.24 15:46:23 | 16 | 35,140 |
23.09.24 15:46:23 | 20 | 35,140 |
23.09.24 15:46:23 | 16 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:32 | 60 | 35,200 |
23.09.24 15:44:30 | 60 | 35,220 |
23.09.24 15:44:30 | 17 | 35,200 |
23.09.24 15:44:30 | 16 | 35,200 |
23.09.24 15:44:30 | 113 | 35,200 |
23.09.24 15:44:30 | 33 | 35,200 |
23.09.24 15:44:30 | 60 | 35,200 |
23.09.24 15:44:26 | 16 | 35,240 |
23.09.24 15:44:13 | 25 | 35,220 |
23.09.24 15:44:13 | 17 | 35,240 |
23.09.24 15:44:13 | 17 | 35,240 |
23.09.24 15:44:13 | 18 | 35,240 |
23.09.24 15:40:29 | 2 | 35,200 |
23.09.24 15:38:20 | 115 | 35,180 |
23.09.24 15:38:20 | 102 | 35,180 |