Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:54 | 100 | 35,660 |
20.09.24 10:14:54 | 15 | 35,660 |
20.09.24 10:14:54 | 15 | 35,660 |
20.09.24 10:14:54 | 30 | 35,660 |
20.09.24 10:14:54 | 60 | 35,660 |
20.09.24 10:14:47 | 24 | 35,700 |
20.09.24 10:14:47 | 18 | 35,720 |
20.09.24 10:14:47 | 135 | 35,720 |
20.09.24 10:14:47 | 16 | 35,720 |
20.09.24 10:14:47 | 24 | 35,700 |
20.09.24 10:14:47 | 63 | 35,700 |
20.09.24 10:14:47 | 30 | 35,700 |
20.09.24 10:14:47 | 98 | 35,700 |
20.09.24 10:14:47 | 25 | 35,700 |
20.09.24 10:14:47 | 500 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:47 | 39 | 35,720 |
20.09.24 10:14:47 | 150 | 35,740 |
20.09.24 10:14:47 | 250 | 35,740 |
20.09.24 10:14:47 | 100 | 35,740 |
20.09.24 10:13:49 | 131 | 35,760 |
20.09.24 10:13:49 | 25 | 35,760 |
20.09.24 10:13:49 | 6 | 35,760 |
20.09.24 10:13:49 | 100 | 35,760 |
20.09.24 10:12:43 | 33 | 35,740 |
20.09.24 10:11:34 | 30 | 35,760 |
20.09.24 10:11:34 | 32 | 35,780 |
20.09.24 10:11:34 | 27 | 35,780 |
20.09.24 10:11:34 | 59 | 35,780 |
20.09.24 10:11:06 | 43 | 35,800 |
20.09.24 10:10:31 | 74 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:31 | 144 | 35,820 |
20.09.24 10:10:31 | 34 | 35,820 |
20.09.24 10:10:31 | 48 | 35,820 |
20.09.24 10:10:13 | 105 | 35,840 |
20.09.24 10:10:13 | 111 | 35,840 |
20.09.24 10:10:13 | 19 | 35,840 |
20.09.24 10:10:13 | 92 | 35,840 |
20.09.24 10:10:13 | 92 | 35,840 |
20.09.24 10:10:13 | 19 | 35,840 |
20.09.24 10:09:54 | 32 | 35,860 |
20.09.24 10:09:53 | 18 | 35,840 |
20.09.24 10:09:53 | 61 | 35,840 |
20.09.24 10:09:53 | 15 | 35,840 |
20.09.24 10:09:53 | 48 | 35,840 |
20.09.24 10:09:53 | 48 | 35,840 |