Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:37 | 18 | 35,900 |
20.09.24 10:06:37 | 62 | 35,900 |
20.09.24 10:06:21 | 66 | 35,900 |
20.09.24 10:05:46 | 170 | 35,840 |
20.09.24 10:05:46 | 50 | 35,840 |
20.09.24 10:05:46 | 18 | 35,840 |
20.09.24 10:05:46 | 18 | 35,840 |
20.09.24 10:05:46 | 41 | 35,840 |
20.09.24 10:05:46 | 60 | 35,840 |
20.09.24 10:05:46 | 170 | 35,860 |
20.09.24 10:05:46 | 170 | 35,860 |
20.09.24 10:05:46 | 18 | 35,860 |
20.09.24 10:05:46 | 40 | 35,860 |
20.09.24 10:05:46 | 28 | 35,860 |
20.09.24 10:05:22 | 15 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:22 | 60 | 35,880 |
20.09.24 10:05:22 | 279 | 35,920 |
20.09.24 10:05:22 | 72 | 35,920 |
20.09.24 10:05:22 | 55 | 35,920 |
20.09.24 10:05:22 | 18 | 35,920 |
20.09.24 10:05:22 | 17 | 35,920 |
20.09.24 10:05:22 | 16 | 35,900 |
20.09.24 10:05:22 | 150 | 35,900 |
20.09.24 10:05:22 | 38 | 35,900 |
20.09.24 10:05:16 | 27 | 35,880 |
20.09.24 10:05:16 | 45 | 35,880 |
20.09.24 10:05:16 | 16 | 35,900 |
20.09.24 10:05:16 | 16 | 35,900 |
20.09.24 10:05:08 | 15 | 35,920 |
20.09.24 10:05:08 | 16 | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:07 | 48 | 35,920 |
20.09.24 10:05:07 | 122 | 35,920 |
20.09.24 10:05:07 | 48 | 35,920 |
20.09.24 10:05:07 | 48 | 35,920 |
20.09.24 10:05:06 | 17 | 35,920 |
20.09.24 10:05:06 | 38 | 35,920 |
20.09.24 10:05:06 | 15 | 35,920 |
20.09.24 10:05:06 | 150 | 35,920 |
20.09.24 10:05:06 | 38 | 35,920 |
20.09.24 10:05:06 | 15 | 35,920 |
20.09.24 10:05:06 | 38 | 35,920 |
20.09.24 10:05:06 | 178 | 35,900 |
20.09.24 10:05:06 | 18 | 35,900 |
20.09.24 10:05:06 | 18 | 35,900 |
20.09.24 10:05:02 | 3 | 35,940 |