Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:27 | 125 | 35,960 |
20.09.24 10:01:27 | 60 | 35,960 |
20.09.24 10:01:27 | 199 | 35,960 |
20.09.24 10:01:27 | 125 | 35,960 |
20.09.24 10:01:27 | 60 | 35,960 |
20.09.24 10:01:27 | 55 | 35,960 |
20.09.24 10:01:27 | 60 | 35,960 |
20.09.24 10:01:20 | 170 | 35,940 |
20.09.24 10:01:20 | 15 | 35,940 |
20.09.24 10:01:20 | 18 | 35,940 |
20.09.24 10:01:20 | 210 | 35,960 |
20.09.24 10:01:20 | 125 | 35,960 |
20.09.24 10:01:20 | 55 | 35,960 |
20.09.24 10:01:20 | 60 | 35,960 |
20.09.24 10:01:16 | 14 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:15 | 321 | 35,960 |
20.09.24 10:01:15 | 87 | 35,960 |
20.09.24 10:01:11 | 15 | 35,960 |
20.09.24 10:01:11 | 17 | 35,960 |
20.09.24 10:01:11 | 414 | 35,960 |
20.09.24 10:01:10 | 60 | 35,960 |
20.09.24 10:01:07 | 382 | 35,960 |
20.09.24 10:01:07 | 74 | 35,960 |
20.09.24 10:01:07 | 60 | 35,960 |
20.09.24 10:01:03 | 13 | 35,940 |
20.09.24 10:00:57 | 382 | 35,960 |
20.09.24 10:00:57 | 74 | 35,960 |
20.09.24 10:00:57 | 60 | 35,960 |
20.09.24 10:00:11 | 17 | 35,960 |
20.09.24 10:00:11 | 17 | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:04 | 168 | 35,980 |
20.09.24 10:00:04 | 146 | 35,980 |
20.09.24 10:00:04 | 18 | 35,980 |
20.09.24 10:00:04 | 18 | 35,980 |
20.09.24 10:00:04 | 63 | 35,980 |
20.09.24 10:00:04 | 15 | 35,980 |
20.09.24 10:00:04 | 74 | 35,960 |
20.09.24 10:00:04 | 60 | 35,940 |
20.09.24 09:59:53 | 60 | 35,940 |
20.09.24 09:59:53 | 63 | 35,940 |
20.09.24 09:59:53 | 2 | 35,940 |
20.09.24 09:59:28 | 45 | 35,980 |
20.09.24 09:59:28 | 180 | 35,980 |
20.09.24 09:59:28 | 92 | 35,980 |
20.09.24 09:59:28 | 240 | 35,980 |