Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:05 | 95 | 35,800 |
20.09.24 09:37:05 | 16 | 35,800 |
20.09.24 09:36:59 | 88 | 35,800 |
20.09.24 09:36:59 | 71 | 35,800 |
20.09.24 09:36:59 | 22 | 35,800 |
20.09.24 09:36:59 | 9 | 35,800 |
20.09.24 09:30:02 | 30 | 35,780 |
20.09.24 09:30:02 | 250 | 35,780 |
20.09.24 09:28:35 | 144 | 35,760 |
20.09.24 09:27:55 | 63 | 35,760 |
20.09.24 09:27:55 | 16 | 35,760 |
20.09.24 09:27:55 | 18 | 35,760 |
20.09.24 09:27:50 | 170 | 35,720 |
20.09.24 09:27:50 | 124 | 35,720 |
20.09.24 09:27:50 | 1 | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:26 | 80 | 35,740 |
20.09.24 09:24:58 | 44 | 35,780 |
20.09.24 09:24:58 | 13 | 35,780 |
20.09.24 09:24:52 | 63 | 35,760 |
20.09.24 09:24:52 | 132 | 35,760 |
20.09.24 09:24:52 | 175 | 35,760 |
20.09.24 09:24:16 | 110 | 35,800 |
20.09.24 09:21:59 | 100 | 35,780 |
20.09.24 09:20:54 | 17 | 35,800 |
20.09.24 09:20:54 | 36 | 35,800 |
20.09.24 09:20:54 | 14 | 35,800 |
20.09.24 09:16:13 | 93 | 35,760 |
20.09.24 09:16:13 | 93 | 35,740 |
20.09.24 09:16:13 | 93 | 35,740 |
20.09.24 09:16:13 | 423 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:13 | 2,80 Tsd. | 35,760 |
20.09.24 09:16:13 | 162 | 35,760 |
20.09.24 09:15:08 | 107 | 35,800 |
20.09.24 09:15:08 | 74 | 35,800 |
20.09.24 09:13:45 | 200 | 35,840 |
20.09.24 09:11:30 | 109 | 35,820 |
20.09.24 09:11:30 | 60 | 35,820 |
20.09.24 09:10:46 | 144 | 35,800 |
20.09.24 09:10:46 | 100 | 35,800 |
20.09.24 09:10:46 | 63 | 35,800 |
20.09.24 09:05:43 | 77 | 35,740 |
20.09.24 09:05:43 | 104 | 35,760 |
20.09.24 09:05:43 | 144 | 35,760 |
20.09.24 09:05:43 | 45 | 35,760 |
20.09.24 09:05:43 | 18 | 35,760 |