Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:25 | 45 | 36,000 |
20.09.24 09:00:25 | 89 | 36,000 |
20.09.24 09:00:25 | 4 | 36,000 |
20.09.24 09:00:25 | 1 | 36,000 |
20.09.24 09:00:25 | 35 | 36,000 |
20.09.24 09:00:25 | 33 | 36,000 |
20.09.24 09:00:25 | 1 | 36,000 |
19.09.24 17:37:42 | 1,00 Tsd. | 36,180 |
19.09.24 17:35:54 | 410 | 36,180 |
19.09.24 17:35:18 | 300 | 36,180 |
19.09.24 17:35:18 | 589 | 36,180 |
19.09.24 17:35:18 | 105 | 36,180 |
19.09.24 17:35:18 | 300 | 36,180 |
19.09.24 17:35:18 | 361 | 36,180 |
19.09.24 17:35:18 | 994 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:18 | 142 | 36,180 |
19.09.24 17:35:18 | 358 | 36,180 |
19.09.24 17:35:18 | 250 | 36,180 |
19.09.24 17:35:18 | 113 | 36,180 |
19.09.24 17:35:18 | 175 | 36,180 |
19.09.24 17:35:18 | 309 | 36,180 |
19.09.24 17:35:18 | 282 | 36,180 |
19.09.24 17:35:18 | 261 | 36,180 |
19.09.24 17:35:18 | 93 | 36,180 |
19.09.24 17:35:18 | 1 | 36,180 |
19.09.24 17:35:18 | 1,23 Tsd. | 36,180 |
19.09.24 17:35:18 | 694 | 36,180 |
19.09.24 17:35:18 | 838 | 36,180 |
19.09.24 17:35:18 | 327 | 36,180 |
19.09.24 17:35:18 | 48 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:18 | 12 | 36,180 |
19.09.24 17:35:18 | 547 | 36,180 |
19.09.24 17:35:18 | 685 | 36,180 |
19.09.24 17:35:18 | 641 | 36,180 |
19.09.24 17:35:18 | 694 | 36,180 |
19.09.24 17:35:18 | 219 | 36,180 |
19.09.24 17:35:18 | 500 | 36,180 |
19.09.24 17:35:18 | 1,32 Tsd. | 36,180 |
19.09.24 17:35:18 | 160 | 36,180 |
19.09.24 17:35:18 | 164 | 36,180 |
19.09.24 17:35:18 | 694 | 36,180 |
19.09.24 17:35:18 | 2,14 Tsd. | 36,180 |
19.09.24 17:35:18 | 1,44 Tsd. | 36,180 |
19.09.24 17:35:18 | 814 | 36,180 |
19.09.24 17:35:18 | 678 | 36,180 |