Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:18 | 164 | 36,180 |
19.09.24 17:35:18 | 253 | 36,180 |
19.09.24 17:35:18 | 32 | 36,180 |
19.09.24 17:35:18 | 283 | 36,180 |
19.09.24 17:35:18 | 172 | 36,180 |
19.09.24 17:35:18 | 36 | 36,180 |
19.09.24 17:35:18 | 13 | 36,180 |
19.09.24 17:35:18 | 159 | 36,180 |
19.09.24 17:35:18 | 1 | 36,180 |
19.09.24 17:35:18 | 8 | 36,180 |
19.09.24 17:35:18 | 5 | 36,180 |
19.09.24 17:35:18 | 2 | 36,180 |
19.09.24 17:35:18 | 2 | 36,180 |
19.09.24 17:35:18 | 6 | 36,180 |
19.09.24 17:35:18 | 1 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:18 | 5 | 36,180 |
19.09.24 17:35:18 | 41 | 36,180 |
19.09.24 17:35:18 | 27 | 36,180 |
19.09.24 17:35:18 | 20 | 36,180 |
19.09.24 17:35:18 | 150 | 36,180 |
19.09.24 17:35:18 | 3 | 36,180 |
19.09.24 17:29:55 | 30 | 35,900 |
19.09.24 17:29:47 | 23 | 35,880 |
19.09.24 17:29:47 | 34 | 35,880 |
19.09.24 17:29:47 | 6 | 35,880 |
19.09.24 17:29:47 | 4 | 35,880 |
19.09.24 17:29:44 | 4 | 35,860 |
19.09.24 17:29:04 | 10 | 35,840 |
19.09.24 17:29:04 | 1 | 35,860 |
19.09.24 17:28:42 | 59 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:42 | 15 | 35,860 |
19.09.24 17:27:10 | 24 | 35,840 |
19.09.24 17:27:10 | 87 | 35,840 |
19.09.24 17:27:10 | 14 | 35,840 |
19.09.24 17:24:07 | 59 | 35,840 |
19.09.24 17:24:07 | 111 | 35,840 |
19.09.24 17:22:46 | 78 | 35,840 |
19.09.24 17:22:46 | 15 | 35,840 |
19.09.24 17:22:46 | 7 | 35,840 |
19.09.24 17:22:46 | 1 | 35,840 |
19.09.24 17:22:46 | 24 | 35,840 |
19.09.24 17:19:35 | 19 | 35,820 |
19.09.24 17:19:35 | 87 | 35,820 |
19.09.24 17:19:35 | 21 | 35,820 |
19.09.24 17:19:25 | 38 | 35,800 |