Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:18 | 709 | 36,180 |
19.09.24 17:35:18 | 51 | 36,180 |
19.09.24 17:35:18 | 179 | 36,180 |
19.09.24 17:35:18 | 1,02 Tsd. | 36,180 |
19.09.24 17:35:18 | 25 | 36,180 |
19.09.24 17:35:18 | 90 | 36,180 |
19.09.24 17:35:18 | 10 | 36,180 |
19.09.24 17:35:18 | 10 | 36,180 |
19.09.24 17:35:18 | 139 | 36,180 |
19.09.24 17:35:18 | 588 | 36,180 |
19.09.24 17:35:18 | 258 | 36,180 |
19.09.24 17:35:18 | 500 | 36,180 |
19.09.24 17:35:18 | 30 | 36,180 |
19.09.24 17:35:18 | 199 | 36,180 |
19.09.24 17:35:18 | 389 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:18 | 1,34 Tsd. | 36,180 |
19.09.24 17:35:18 | 3,24 Tsd. | 36,180 |
19.09.24 17:35:18 | 60 | 36,180 |
19.09.24 17:35:18 | 100 | 36,180 |
19.09.24 17:35:18 | 150 | 36,180 |
19.09.24 17:35:18 | 300 | 36,180 |
19.09.24 17:35:18 | 126 | 36,180 |
19.09.24 17:35:18 | 4,03 Tsd. | 36,180 |
19.09.24 17:35:18 | 613 | 36,180 |
19.09.24 17:35:18 | 31 | 36,180 |
19.09.24 17:35:18 | 906 | 36,180 |
19.09.24 17:35:18 | 2,14 Tsd. | 36,180 |
19.09.24 17:35:18 | 641 | 36,180 |
19.09.24 17:35:18 | 393 | 36,180 |
19.09.24 17:35:18 | 3,24 Tsd. | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:18 | 4,02 Tsd. | 36,180 |
19.09.24 17:35:18 | 3,15 Tsd. | 36,180 |
19.09.24 17:35:18 | 1,70 Tsd. | 36,180 |
19.09.24 17:35:18 | 598 | 36,180 |
19.09.24 17:35:18 | 723 | 36,180 |
19.09.24 17:35:18 | 1,15 Tsd. | 36,180 |
19.09.24 17:35:18 | 104 | 36,180 |
19.09.24 17:35:18 | 1 | 36,180 |
19.09.24 17:35:18 | 835 | 36,180 |
19.09.24 17:35:18 | 523 | 36,180 |
19.09.24 17:35:18 | 1,21 Tsd. | 36,180 |
19.09.24 17:35:18 | 1 | 36,180 |
19.09.24 17:35:18 | 79 | 36,180 |
19.09.24 17:35:18 | 850 | 36,180 |
19.09.24 17:35:18 | 265 | 36,180 |