Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:27 | 281 | 35,720 |
19.09.24 16:53:27 | 58 | 35,720 |
19.09.24 16:53:00 | 24 | 35,720 |
19.09.24 16:52:32 | 44 | 35,740 |
19.09.24 16:52:32 | 19 | 35,740 |
19.09.24 16:52:32 | 20 | 35,740 |
19.09.24 16:45:34 | 31 | 35,820 |
19.09.24 16:45:34 | 47 | 35,820 |
19.09.24 16:45:34 | 51 | 35,820 |
19.09.24 16:45:14 | 157 | 35,840 |
19.09.24 16:45:14 | 23 | 35,840 |
19.09.24 16:45:14 | 12 | 35,840 |
19.09.24 16:45:14 | 144 | 35,840 |
19.09.24 16:45:14 | 192 | 35,840 |
19.09.24 16:37:33 | 37 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:28 | 10 | 35,880 |
19.09.24 16:35:53 | 6 | 35,880 |
19.09.24 16:35:49 | 29 | 35,900 |
19.09.24 16:35:49 | 97 | 35,900 |
19.09.24 16:35:24 | 500 | 35,900 |
19.09.24 16:33:02 | 34 | 35,880 |
19.09.24 16:32:56 | 56 | 35,860 |
19.09.24 16:32:56 | 22 | 35,860 |
19.09.24 16:32:56 | 205 | 35,860 |
19.09.24 16:32:56 | 23 | 35,860 |
19.09.24 16:32:56 | 9 | 35,860 |
19.09.24 16:32:56 | 204 | 35,860 |
19.09.24 16:32:56 | 46 | 35,860 |
19.09.24 16:30:10 | 157 | 35,880 |
19.09.24 16:30:10 | 13 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:10 | 26 | 35,860 |
19.09.24 16:27:17 | 170 | 35,880 |
19.09.24 16:27:17 | 200 | 35,880 |
19.09.24 16:20:38 | 224 | 35,840 |
19.09.24 16:20:38 | 16 | 35,840 |
19.09.24 16:20:38 | 9 | 35,840 |
19.09.24 16:20:18 | 103 | 35,860 |
19.09.24 16:20:18 | 47 | 35,860 |
19.09.24 16:19:04 | 138 | 35,840 |
19.09.24 16:18:27 | 7 | 35,820 |
19.09.24 16:18:27 | 17 | 35,820 |
19.09.24 16:18:27 | 49 | 35,820 |
19.09.24 16:18:00 | 123 | 35,820 |
19.09.24 16:18:00 | 63 | 35,820 |
19.09.24 16:18:00 | 84 | 35,820 |