Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:30 | 184 | 35,740 |
19.09.24 15:28:30 | 60 | 35,740 |
19.09.24 15:28:30 | 240 | 35,740 |
19.09.24 15:27:07 | 60 | 35,740 |
19.09.24 15:27:03 | 60 | 35,740 |
19.09.24 15:25:50 | 9 | 35,740 |
19.09.24 15:25:50 | 19 | 35,740 |
19.09.24 15:25:50 | 2 | 35,740 |
19.09.24 15:25:50 | 27 | 35,740 |
19.09.24 15:25:50 | 19 | 35,740 |
19.09.24 15:25:50 | 16 | 35,740 |
19.09.24 15:25:50 | 3 | 35,740 |
19.09.24 15:25:50 | 6 | 35,740 |
19.09.24 15:25:50 | 258 | 35,760 |
19.09.24 15:25:50 | 33 | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:48 | 100 | 35,780 |
19.09.24 15:24:44 | 50 | 35,780 |
19.09.24 15:24:44 | 80 | 35,800 |
19.09.24 15:24:44 | 58 | 35,800 |
19.09.24 15:24:44 | 51 | 35,800 |
19.09.24 15:23:51 | 106 | 35,780 |
19.09.24 15:19:30 | 65 | 35,740 |
19.09.24 15:18:44 | 155 | 35,700 |
19.09.24 15:18:44 | 54 | 35,700 |
19.09.24 15:18:44 | 50 | 35,700 |
19.09.24 15:18:31 | 100 | 35,700 |
19.09.24 15:18:31 | 99 | 35,700 |
19.09.24 15:18:31 | 2,44 Tsd. | 35,700 |
19.09.24 15:18:31 | 705 | 35,700 |
19.09.24 15:18:31 | 1,10 Tsd. | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:57 | 100 | 35,680 |
19.09.24 15:11:44 | 115 | 35,620 |
19.09.24 15:11:44 | 240 | 35,620 |
19.09.24 15:11:44 | 60 | 35,620 |
19.09.24 15:11:44 | 14 | 35,640 |
19.09.24 15:11:44 | 177 | 35,640 |
19.09.24 15:11:44 | 50 | 35,640 |
19.09.24 15:11:44 | 184 | 35,640 |
19.09.24 15:11:44 | 160 | 35,640 |
19.09.24 15:09:25 | 28 | 35,620 |
19.09.24 15:06:58 | 110 | 35,620 |
19.09.24 15:06:58 | 390 | 35,620 |
19.09.24 15:03:39 | 21 | 35,600 |
19.09.24 15:03:39 | 13 | 35,600 |
19.09.24 15:00:23 | 40 | 35,580 |