Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:30 | 712 | 35,320 |
19.09.24 13:19:30 | 171 | 35,320 |
19.09.24 13:19:30 | 170 | 35,320 |
19.09.24 13:19:30 | 19 | 35,320 |
19.09.24 13:19:30 | 18 | 35,320 |
19.09.24 13:19:30 | 168 | 35,320 |
19.09.24 13:19:30 | 177 | 35,340 |
19.09.24 13:19:30 | 166 | 35,340 |
19.09.24 13:19:30 | 19 | 35,340 |
19.09.24 13:19:30 | 17 | 35,340 |
19.09.24 13:19:30 | 155 | 35,360 |
19.09.24 13:19:30 | 20 | 35,360 |
19.09.24 13:19:30 | 17 | 35,360 |
19.09.24 13:19:30 | 60 | 35,360 |
19.09.24 13:19:30 | 20 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:30 | 19 | 35,380 |
19.09.24 13:19:30 | 172 | 35,380 |
19.09.24 13:19:30 | 334 | 35,400 |
19.09.24 13:19:30 | 19 | 35,400 |
19.09.24 13:19:30 | 19 | 35,400 |
19.09.24 13:19:30 | 163 | 35,400 |
19.09.24 13:19:30 | 49 | 35,400 |
19.09.24 13:19:30 | 87 | 35,420 |
19.09.24 13:19:30 | 30 | 35,420 |
19.09.24 13:19:30 | 152 | 35,420 |
19.09.24 13:17:42 | 18 | 35,380 |
19.09.24 13:17:42 | 60 | 35,380 |
19.09.24 13:17:42 | 60 | 35,380 |
19.09.24 13:17:42 | 104 | 35,360 |
19.09.24 13:17:42 | 60 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:42 | 31 | 35,380 |
19.09.24 13:17:42 | 89 | 35,380 |
19.09.24 13:17:42 | 155 | 35,380 |
19.09.24 13:17:10 | 52 | 35,420 |
19.09.24 13:16:56 | 48 | 35,420 |
19.09.24 13:16:50 | 4 | 35,400 |
19.09.24 13:16:50 | 4 | 35,400 |
19.09.24 13:16:50 | 4 | 35,400 |
19.09.24 13:16:50 | 4 | 35,400 |
19.09.24 13:16:50 | 4 | 35,400 |
19.09.24 13:16:50 | 21 | 35,400 |
19.09.24 13:16:50 | 149 | 35,360 |
19.09.24 13:16:50 | 21 | 35,360 |
19.09.24 13:16:50 | 19 | 35,360 |
19.09.24 13:16:50 | 160 | 35,400 |