Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:51 | 160 | 35,100 |
19.09.24 13:05:51 | 500 | 35,100 |
19.09.24 13:05:51 | 171 | 35,100 |
19.09.24 13:05:51 | 17 | 35,100 |
19.09.24 13:05:51 | 20 | 35,100 |
19.09.24 13:05:51 | 155 | 35,100 |
19.09.24 13:05:51 | 500 | 35,120 |
19.09.24 13:05:51 | 1,16 Tsd. | 35,120 |
19.09.24 13:05:51 | 171 | 35,120 |
19.09.24 13:05:51 | 170 | 35,120 |
19.09.24 13:05:51 | 19 | 35,120 |
19.09.24 13:05:51 | 18 | 35,120 |
19.09.24 13:05:51 | 160 | 35,120 |
19.09.24 13:05:51 | 177 | 35,140 |
19.09.24 13:05:51 | 127 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:51 | 327 | 35,140 |
19.09.24 13:05:51 | 164 | 35,140 |
19.09.24 13:05:51 | 17 | 35,140 |
19.09.24 13:05:51 | 17 | 35,140 |
19.09.24 13:05:51 | 60 | 35,140 |
19.09.24 13:05:51 | 173 | 35,160 |
19.09.24 13:05:51 | 166 | 35,160 |
19.09.24 13:05:51 | 20 | 35,160 |
19.09.24 13:05:51 | 20 | 35,160 |
19.09.24 13:05:51 | 334 | 35,180 |
19.09.24 13:05:51 | 113 | 35,180 |
19.09.24 13:05:51 | 170 | 35,180 |
19.09.24 13:05:51 | 169 | 35,180 |
19.09.24 13:05:51 | 18 | 35,180 |
19.09.24 13:05:51 | 18 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:51 | 74 | 35,180 |
19.09.24 13:05:51 | 167 | 35,200 |
19.09.24 13:05:51 | 19 | 35,200 |
19.09.24 13:05:51 | 19 | 35,200 |
19.09.24 13:05:51 | 116 | 35,200 |
19.09.24 13:05:51 | 6 | 35,200 |
19.09.24 13:05:51 | 62 | 35,220 |
19.09.24 13:05:51 | 100 | 35,220 |
19.09.24 13:05:51 | 18 | 35,220 |
19.09.24 13:00:12 | 30 | 35,140 |
19.09.24 13:00:12 | 26 | 35,140 |
19.09.24 13:00:12 | 34 | 35,140 |
19.09.24 13:00:12 | 58 | 35,160 |
19.09.24 13:00:12 | 44 | 35,180 |
19.09.24 13:00:11 | 70 | 35,180 |