Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:11 | 89 | 35,180 |
19.09.24 13:00:11 | 60 | 35,180 |
19.09.24 13:00:11 | 15 | 35,200 |
19.09.24 13:00:05 | 26 | 35,180 |
19.09.24 13:00:05 | 60 | 35,200 |
19.09.24 13:00:05 | 224 | 35,180 |
19.09.24 13:00:05 | 144 | 35,180 |
19.09.24 13:00:05 | 103 | 35,200 |
19.09.24 13:00:05 | 856 | 35,180 |
19.09.24 13:00:05 | 1,00 Tsd. | 35,180 |
19.09.24 13:00:05 | 154 | 35,180 |
19.09.24 13:00:05 | 846 | 35,180 |
19.09.24 13:00:05 | 750 | 35,180 |
19.09.24 13:00:05 | 96 | 35,180 |
19.09.24 13:00:05 | 250 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:05 | 250 | 35,180 |
19.09.24 13:00:05 | 250 | 35,180 |
19.09.24 13:00:05 | 154 | 35,180 |
19.09.24 12:59:54 | 32 | 35,200 |
19.09.24 12:59:52 | 60 | 35,220 |
19.09.24 12:59:41 | 15 | 35,200 |
19.09.24 12:59:41 | 14 | 35,200 |
19.09.24 12:59:41 | 33 | 35,200 |
19.09.24 12:59:41 | 104 | 35,200 |
19.09.24 12:59:41 | 36 | 35,200 |
19.09.24 12:57:32 | 30 | 35,220 |
19.09.24 12:57:32 | 30 | 35,220 |
19.09.24 12:57:08 | 76 | 35,220 |
19.09.24 12:57:03 | 79 | 35,220 |
19.09.24 12:57:03 | 60 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:02 | 280 | 35,220 |
19.09.24 12:54:24 | 33 | 35,220 |
19.09.24 12:54:24 | 52 | 35,220 |
19.09.24 12:54:24 | 17 | 35,220 |
19.09.24 12:54:24 | 21 | 35,220 |
19.09.24 12:54:24 | 12 | 35,240 |
19.09.24 12:47:20 | 113 | 35,240 |
19.09.24 12:47:16 | 47 | 35,240 |
19.09.24 12:47:16 | 196 | 35,240 |
19.09.24 12:47:16 | 88 | 35,240 |
19.09.24 12:47:16 | 8 | 35,240 |
19.09.24 12:47:16 | 48 | 35,240 |
19.09.24 12:46:14 | 18 | 35,260 |
19.09.24 12:46:14 | 18 | 35,260 |
19.09.24 12:45:51 | 11 | 35,260 |