Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:18 | 192 | 36,180 |
19.09.24 17:35:18 | 268 | 36,180 |
19.09.24 17:35:18 | 542 | 36,180 |
19.09.24 17:35:18 | 380 | 36,180 |
19.09.24 17:35:18 | 275 | 36,180 |
19.09.24 17:35:18 | 798 | 36,180 |
19.09.24 17:35:18 | 593 | 36,180 |
19.09.24 17:35:18 | 472 | 36,180 |
19.09.24 17:35:18 | 778 | 36,180 |
19.09.24 17:35:18 | 4,58 Tsd. | 36,180 |
19.09.24 17:35:18 | 2,09 Tsd. | 36,180 |
19.09.24 17:35:18 | 208 | 36,180 |
19.09.24 17:35:18 | 413 | 36,180 |
19.09.24 17:35:18 | 19 | 36,180 |
19.09.24 17:35:18 | 1,78 Tsd. | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:18 | 801 | 36,180 |
19.09.24 17:35:18 | 2,85 Tsd. | 36,180 |
19.09.24 17:35:18 | 43 | 36,180 |
19.09.24 17:35:18 | 144 | 36,180 |
19.09.24 17:35:18 | 143 | 36,180 |
19.09.24 17:35:18 | 144 | 36,180 |
19.09.24 17:35:18 | 542 | 36,180 |
19.09.24 17:35:18 | 725 | 36,180 |
19.09.24 17:35:18 | 882 | 36,180 |
19.09.24 17:35:18 | 5,63 Tsd. | 36,180 |
19.09.24 17:35:18 | 5,97 Tsd. | 36,180 |
19.09.24 17:35:18 | 255 | 36,180 |
19.09.24 17:35:18 | 264 | 36,180 |
19.09.24 17:35:18 | 1 | 36,180 |
19.09.24 17:35:18 | 1,11 Tsd. | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:18 | 246 | 36,180 |
19.09.24 17:35:18 | 50 | 36,180 |
19.09.24 17:35:18 | 1,57 Tsd. | 36,180 |
19.09.24 17:35:18 | 1,17 Tsd. | 36,180 |
19.09.24 17:35:18 | 4,50 Tsd. | 36,180 |
19.09.24 17:35:18 | 354 | 36,180 |
19.09.24 17:35:18 | 13 | 36,180 |
19.09.24 17:35:18 | 695 | 36,180 |
19.09.24 17:35:18 | 118 | 36,180 |
19.09.24 17:35:18 | 588 | 36,180 |
19.09.24 17:35:18 | 459 | 36,180 |
19.09.24 17:35:18 | 367 | 36,180 |
19.09.24 17:35:18 | 325 | 36,180 |
19.09.24 17:35:18 | 63 | 36,180 |
19.09.24 17:35:18 | 3 | 36,180 |