Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:27 | 17 | 35,820 |
19.09.24 16:18:27 | 49 | 35,820 |
19.09.24 16:18:00 | 123 | 35,820 |
19.09.24 16:18:00 | 63 | 35,820 |
19.09.24 16:18:00 | 84 | 35,820 |
19.09.24 16:18:00 | 129 | 35,820 |
19.09.24 16:17:40 | 60 | 35,800 |
19.09.24 16:17:11 | 106 | 35,800 |
19.09.24 16:17:11 | 250 | 35,800 |
19.09.24 16:15:11 | 100 | 35,820 |
19.09.24 16:15:11 | 150 | 35,820 |
19.09.24 16:14:13 | 97 | 35,840 |
19.09.24 16:14:13 | 32 | 35,840 |
19.09.24 16:14:07 | 170 | 35,840 |
19.09.24 16:10:50 | 17 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:50 | 19 | 35,860 |
19.09.24 16:10:50 | 65 | 35,860 |
19.09.24 16:10:07 | 17 | 35,840 |
19.09.24 16:10:07 | 106 | 35,840 |
19.09.24 16:10:07 | 75 | 35,840 |
19.09.24 16:10:07 | 47 | 35,840 |
19.09.24 16:10:07 | 13 | 35,840 |
19.09.24 16:10:07 | 50 | 35,840 |
19.09.24 16:07:37 | 225 | 35,880 |
19.09.24 16:07:01 | 197 | 35,860 |
19.09.24 16:06:58 | 35 | 35,840 |
19.09.24 16:06:58 | 15 | 35,840 |
19.09.24 16:06:43 | 43 | 35,840 |
19.09.24 16:06:19 | 109 | 35,860 |
19.09.24 16:06:19 | 303 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:19 | 237 | 35,860 |
19.09.24 16:06:19 | 184 | 35,860 |
19.09.24 16:06:19 | 79 | 35,860 |
19.09.24 16:05:11 | 2 | 35,840 |
19.09.24 16:05:11 | 170 | 35,860 |
19.09.24 16:05:11 | 8 | 35,860 |
19.09.24 16:04:47 | 57 | 35,860 |
19.09.24 16:04:46 | 64 | 35,860 |
19.09.24 16:04:46 | 50 | 35,860 |
19.09.24 16:03:16 | 30 | 35,860 |
19.09.24 16:03:16 | 12 | 35,860 |
19.09.24 16:03:16 | 100 | 35,860 |
19.09.24 16:03:03 | 56 | 35,860 |
19.09.24 16:02:27 | 193 | 35,860 |
19.09.24 16:02:27 | 75 | 35,860 |