Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:27 | 28 | 35,860 |
19.09.24 16:02:27 | 13 | 35,860 |
19.09.24 16:01:49 | 50 | 35,820 |
19.09.24 16:01:43 | 6 | 35,840 |
19.09.24 16:01:43 | 69 | 35,840 |
19.09.24 16:01:43 | 5 | 35,840 |
19.09.24 16:01:15 | 6 | 35,860 |
19.09.24 16:01:15 | 50 | 35,860 |
19.09.24 16:01:15 | 31 | 35,860 |
19.09.24 16:00:43 | 50 | 35,880 |
19.09.24 16:00:03 | 91 | 35,880 |
19.09.24 16:00:03 | 8 | 35,880 |
19.09.24 16:00:03 | 193 | 35,880 |
19.09.24 16:00:03 | 16 | 35,880 |
19.09.24 16:00:03 | 24 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:54 | 134 | 35,880 |
19.09.24 15:57:54 | 177 | 35,880 |
19.09.24 15:57:54 | 73 | 35,880 |
19.09.24 15:56:02 | 74 | 35,860 |
19.09.24 15:55:21 | 298 | 35,840 |
19.09.24 15:55:21 | 223 | 35,840 |
19.09.24 15:54:09 | 7 | 35,800 |
19.09.24 15:53:09 | 25 | 35,820 |
19.09.24 15:52:19 | 170 | 35,800 |
19.09.24 15:51:37 | 200 | 35,760 |
19.09.24 15:50:49 | 111 | 35,760 |
19.09.24 15:50:49 | 2 | 35,760 |
19.09.24 15:50:49 | 1 | 35,760 |
19.09.24 15:50:05 | 77 | 35,780 |
19.09.24 15:50:03 | 195 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:03 | 168 | 35,800 |
19.09.24 15:50:03 | 203 | 35,800 |
19.09.24 15:50:03 | 16 | 35,800 |
19.09.24 15:50:03 | 20 | 35,800 |
19.09.24 15:49:07 | 7 | 35,820 |
19.09.24 15:49:07 | 43 | 35,820 |
19.09.24 15:48:31 | 18 | 35,840 |
19.09.24 15:48:31 | 17 | 35,840 |
19.09.24 15:48:31 | 60 | 35,840 |
19.09.24 15:47:33 | 107 | 35,820 |
19.09.24 15:46:55 | 75 | 35,820 |
19.09.24 15:44:34 | 219 | 35,800 |
19.09.24 15:44:34 | 42 | 35,800 |
19.09.24 15:44:02 | 170 | 35,840 |
19.09.24 15:44:02 | 328 | 35,860 |