Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:50 | 17 | 35,360 |
19.09.24 13:16:50 | 122 | 35,400 |
19.09.24 13:16:50 | 20 | 35,400 |
19.09.24 13:16:50 | 19 | 35,400 |
19.09.24 13:16:50 | 174 | 35,400 |
19.09.24 13:16:50 | 60 | 35,400 |
19.09.24 13:16:50 | 168 | 35,380 |
19.09.24 13:16:50 | 164 | 35,380 |
19.09.24 13:16:50 | 21 | 35,380 |
19.09.24 13:16:50 | 18 | 35,380 |
19.09.24 13:16:50 | 178 | 35,360 |
19.09.24 13:16:50 | 334 | 35,360 |
19.09.24 13:16:50 | 177 | 35,360 |
19.09.24 13:16:50 | 17 | 35,360 |
19.09.24 13:16:50 | 17 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:50 | 167 | 35,340 |
19.09.24 13:16:50 | 21 | 35,340 |
19.09.24 13:16:50 | 19 | 35,340 |
19.09.24 13:16:50 | 60 | 35,340 |
19.09.24 13:16:21 | 20 | 35,300 |
19.09.24 13:16:21 | 20 | 35,320 |
19.09.24 13:16:21 | 19 | 35,320 |
19.09.24 13:16:21 | 160 | 35,320 |
19.09.24 13:16:21 | 118 | 35,360 |
19.09.24 13:16:21 | 17 | 35,320 |
19.09.24 13:16:21 | 788 | 35,400 |
19.09.24 13:16:21 | 168 | 35,400 |
19.09.24 13:16:21 | 18 | 35,400 |
19.09.24 13:16:21 | 20 | 35,400 |
19.09.24 13:16:21 | 170 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:21 | 165 | 35,380 |
19.09.24 13:16:21 | 17 | 35,380 |
19.09.24 13:16:21 | 18 | 35,380 |
19.09.24 13:16:21 | 163 | 35,380 |
19.09.24 13:16:21 | 181 | 35,360 |
19.09.24 13:16:21 | 19 | 35,360 |
19.09.24 13:16:21 | 159 | 35,360 |
19.09.24 13:16:21 | 19 | 35,360 |
19.09.24 13:16:21 | 200 | 35,360 |
19.09.24 13:16:21 | 166 | 35,340 |
19.09.24 13:16:21 | 20 | 35,340 |
19.09.24 13:16:21 | 21 | 35,340 |
19.09.24 13:16:21 | 60 | 35,340 |
19.09.24 13:15:04 | 98 | 35,320 |
19.09.24 13:15:04 | 67 | 35,320 |