Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:17 | 90 | 34,900 |
25.09.24 10:52:17 | 150 | 34,900 |
25.09.24 10:52:17 | 150 | 34,900 |
25.09.24 10:52:17 | 150 | 34,900 |
25.09.24 10:50:04 | 150 | 34,900 |
25.09.24 10:50:04 | 150 | 34,900 |
25.09.24 10:50:04 | 150 | 34,900 |
25.09.24 10:50:03 | 150 | 34,900 |
25.09.24 10:50:03 | 150 | 34,900 |
25.09.24 10:50:03 | 150 | 34,900 |
25.09.24 10:50:03 | 150 | 34,900 |
25.09.24 10:50:03 | 150 | 34,900 |
25.09.24 10:50:03 | 37 | 34,900 |
25.09.24 10:50:03 | 150 | 34,900 |
25.09.24 10:49:22 | 368 | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:22 | 38 | 34,880 |
25.09.24 10:49:22 | 34 | 34,880 |
25.09.24 10:49:22 | 60 | 34,880 |
25.09.24 10:41:02 | 67 | 34,880 |
25.09.24 10:40:22 | 150 | 34,860 |
25.09.24 10:40:22 | 150 | 34,860 |
25.09.24 10:40:22 | 150 | 34,860 |
25.09.24 10:40:22 | 150 | 34,860 |
25.09.24 10:40:22 | 150 | 34,860 |
25.09.24 10:40:22 | 150 | 34,860 |
25.09.24 10:40:22 | 150 | 34,860 |
25.09.24 10:40:22 | 60 | 34,860 |
25.09.24 10:36:17 | 17 | 34,860 |
25.09.24 10:36:17 | 17 | 34,860 |
25.09.24 10:36:17 | 15 | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:17 | 5 | 34,860 |
25.09.24 10:36:06 | 2 | 34,880 |
25.09.24 10:36:03 | 253 | 34,900 |
25.09.24 10:35:22 | 1 | 34,940 |
25.09.24 10:34:56 | 60 | 34,960 |
25.09.24 10:34:56 | 205 | 34,940 |
25.09.24 10:34:56 | 7 | 34,940 |
25.09.24 10:34:51 | 29 | 34,980 |
25.09.24 10:34:51 | 34 | 34,980 |
25.09.24 10:34:51 | 17 | 34,980 |
25.09.24 10:34:51 | 17 | 34,980 |
25.09.24 10:34:51 | 54 | 34,980 |
25.09.24 10:34:46 | 6 | 34,980 |
25.09.24 10:34:43 | 29 | 34,960 |
25.09.24 10:34:40 | 2 | 34,940 |