Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:28 | 42 | 34,960 |
25.09.24 09:00:28 | 24 | 34,960 |
25.09.24 09:00:28 | 98 | 34,960 |
25.09.24 09:00:28 | 2 | 34,960 |
25.09.24 09:00:28 | 9 | 34,960 |
25.09.24 09:00:28 | 55 | 34,960 |
25.09.24 09:00:28 | 10 | 34,960 |
25.09.24 09:00:28 | 1 | 34,960 |
25.09.24 09:00:28 | 57 | 34,960 |
25.09.24 09:00:28 | 9 | 34,960 |
25.09.24 09:00:28 | 3 | 34,960 |
25.09.24 09:00:28 | 15 | 34,960 |
25.09.24 09:00:28 | 3 | 34,960 |
25.09.24 09:00:28 | 12 | 34,960 |
25.09.24 09:00:28 | 30 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:28 | 205 | 34,960 |
25.09.24 09:00:28 | 10 | 34,960 |
25.09.24 09:00:28 | 90 | 34,960 |
25.09.24 09:00:28 | 9 | 34,960 |
25.09.24 09:00:28 | 21 | 34,960 |
25.09.24 09:00:28 | 3 | 34,960 |
25.09.24 09:00:28 | 9 | 34,960 |
25.09.24 09:00:28 | 110 | 34,960 |
25.09.24 09:00:28 | 14 | 34,960 |
25.09.24 09:00:28 | 39 | 34,960 |
25.09.24 09:00:28 | 16 | 34,960 |
25.09.24 09:00:28 | 5 | 34,960 |
25.09.24 09:00:28 | 17 | 34,960 |
25.09.24 09:00:28 | 7 | 34,960 |
25.09.24 09:00:28 | 12 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:28 | 13 | 34,960 |
25.09.24 09:00:28 | 30 | 34,960 |
25.09.24 09:00:28 | 4 | 34,960 |
25.09.24 09:00:28 | 1 | 34,960 |
25.09.24 09:00:28 | 1 | 34,960 |
25.09.24 09:00:28 | 2 | 34,960 |
24.09.24 17:35:20 | 798 | 35,260 |
24.09.24 17:35:20 | 2,25 Tsd. | 35,260 |
24.09.24 17:35:20 | 678 | 35,260 |
24.09.24 17:35:20 | 918 | 35,260 |
24.09.24 17:35:20 | 730 | 35,260 |
24.09.24 17:35:20 | 29 | 35,260 |
24.09.24 17:35:20 | 20 | 35,260 |
24.09.24 17:35:20 | 612 | 35,260 |
24.09.24 17:35:20 | 393 | 35,260 |