Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:40 | 18 | 34,940 |
25.09.24 10:34:40 | 29 | 34,940 |
25.09.24 10:34:40 | 2,24 Tsd. | 34,900 |
25.09.24 10:34:40 | 42 | 34,900 |
25.09.24 10:34:40 | 108 | 34,900 |
25.09.24 10:34:40 | 108 | 34,900 |
25.09.24 10:34:40 | 79 | 34,900 |
25.09.24 10:34:40 | 163 | 34,900 |
25.09.24 10:34:40 | 16 | 34,900 |
25.09.24 10:34:40 | 16 | 34,900 |
25.09.24 10:34:40 | 17 | 34,900 |
25.09.24 10:34:40 | 54 | 34,900 |
25.09.24 10:34:40 | 100 | 34,900 |
25.09.24 10:34:40 | 13 | 34,920 |
25.09.24 10:32:13 | 16 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:13 | 16 | 34,940 |
25.09.24 10:32:13 | 80 | 34,940 |
25.09.24 10:32:13 | 80 | 34,940 |
25.09.24 10:32:13 | 45 | 34,940 |
25.09.24 10:32:13 | 125 | 34,940 |
25.09.24 10:32:13 | 42 | 34,980 |
25.09.24 10:32:13 | 25 | 34,980 |
25.09.24 10:32:13 | 39 | 34,980 |
25.09.24 10:32:13 | 17 | 34,960 |
25.09.24 10:32:13 | 19 | 34,960 |
25.09.24 10:32:13 | 19 | 34,960 |
25.09.24 10:32:13 | 65 | 34,960 |
25.09.24 10:29:05 | 36 | 34,940 |
25.09.24 10:29:05 | 27 | 34,940 |
25.09.24 10:19:33 | 12 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:33 | 122 | 34,960 |
25.09.24 10:19:33 | 113 | 34,960 |
25.09.24 10:19:33 | 9 | 34,960 |
25.09.24 10:13:45 | 100 | 35,000 |
25.09.24 10:12:32 | 20 | 35,000 |
25.09.24 10:12:32 | 50 | 35,000 |
25.09.24 10:08:46 | 50 | 35,020 |
25.09.24 10:08:46 | 37 | 35,020 |
25.09.24 10:08:46 | 11 | 35,020 |
25.09.24 10:03:50 | 47 | 35,080 |
25.09.24 10:03:50 | 50 | 35,080 |
25.09.24 09:59:07 | 34 | 35,020 |
25.09.24 09:58:37 | 75 | 35,020 |
25.09.24 09:56:00 | 42 | 35,000 |
25.09.24 09:45:46 | 18 | 35,000 |