Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:46 | 54 | 35,000 |
25.09.24 09:45:46 | 1 | 35,000 |
25.09.24 09:45:46 | 9 | 35,000 |
25.09.24 09:44:15 | 15 | 35,020 |
25.09.24 09:44:15 | 17 | 35,020 |
25.09.24 09:44:15 | 17 | 35,020 |
25.09.24 09:42:52 | 61 | 35,040 |
25.09.24 09:36:03 | 210 | 35,080 |
25.09.24 09:36:03 | 29 | 35,080 |
25.09.24 09:36:03 | 10 | 35,080 |
25.09.24 09:35:13 | 100 | 35,100 |
25.09.24 09:31:29 | 51 | 35,160 |
25.09.24 09:29:02 | 51 | 35,120 |
25.09.24 09:29:02 | 60 | 35,120 |
25.09.24 09:28:11 | 16 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:11 | 19 | 35,100 |
25.09.24 09:28:11 | 15 | 35,100 |
25.09.24 09:26:51 | 120 | 35,100 |
25.09.24 09:26:51 | 19 | 35,100 |
25.09.24 09:26:26 | 96 | 35,080 |
25.09.24 09:26:26 | 60 | 35,080 |
25.09.24 09:24:09 | 180 | 35,000 |
25.09.24 09:24:09 | 140 | 35,000 |
25.09.24 09:24:09 | 16 | 35,000 |
25.09.24 09:24:09 | 16 | 35,000 |
25.09.24 09:24:09 | 17 | 35,000 |
25.09.24 09:24:09 | 60 | 35,000 |
25.09.24 09:24:09 | 18 | 35,020 |
25.09.24 09:24:09 | 19 | 35,020 |
25.09.24 09:24:09 | 19 | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:39 | 60 | 35,020 |
25.09.24 09:23:39 | 49 | 35,000 |
25.09.24 09:23:39 | 15 | 35,000 |
25.09.24 09:23:39 | 15 | 35,000 |
25.09.24 09:23:39 | 15 | 35,000 |
25.09.24 09:23:39 | 60 | 35,000 |
25.09.24 09:23:15 | 45 | 35,040 |
25.09.24 09:22:58 | 29 | 35,000 |
25.09.24 09:22:58 | 39 | 35,000 |
25.09.24 09:22:58 | 85 | 35,000 |
25.09.24 09:22:58 | 49 | 35,000 |
25.09.24 09:19:31 | 16 | 35,020 |
25.09.24 09:18:57 | 55 | 35,020 |
25.09.24 09:16:51 | 84 | 35,020 |
25.09.24 09:16:09 | 21 | 35,000 |