Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:26 | 24 | 34,960 |
25.09.24 12:03:30 | 31 | 35,000 |
25.09.24 12:03:30 | 31 | 35,000 |
25.09.24 12:03:22 | 170 | 34,960 |
25.09.24 12:03:22 | 66 | 34,940 |
25.09.24 12:03:22 | 66 | 34,940 |
25.09.24 12:03:22 | 148 | 34,940 |
25.09.24 12:03:22 | 240 | 34,960 |
25.09.24 12:02:41 | 31 | 34,960 |
25.09.24 12:02:41 | 160 | 34,960 |
25.09.24 12:02:41 | 156 | 34,960 |
25.09.24 12:02:41 | 123 | 34,980 |
25.09.24 12:02:41 | 19 | 34,960 |
25.09.24 12:02:41 | 18 | 34,960 |
25.09.24 12:02:41 | 17 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:41 | 196 | 34,960 |
25.09.24 12:02:41 | 60 | 34,960 |
25.09.24 12:02:41 | 16 | 34,940 |
25.09.24 12:02:41 | 17 | 34,940 |
25.09.24 12:02:41 | 19 | 34,940 |
25.09.24 12:02:41 | 31 | 34,940 |
25.09.24 12:02:41 | 240 | 34,940 |
25.09.24 12:02:41 | 66 | 34,940 |
25.09.24 12:02:41 | 94 | 34,940 |
25.09.24 12:02:41 | 160 | 34,940 |
25.09.24 12:02:41 | 148 | 34,940 |
25.09.24 12:02:41 | 20 | 34,940 |
25.09.24 12:02:41 | 186 | 34,940 |
25.09.24 12:02:12 | 15 | 34,900 |
25.09.24 12:00:04 | 36 | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:04 | 67 | 34,880 |
25.09.24 12:00:03 | 19 | 34,860 |
25.09.24 12:00:03 | 18 | 34,860 |
25.09.24 12:00:03 | 30 | 34,860 |
25.09.24 12:00:03 | 15 | 34,860 |
25.09.24 12:00:03 | 160 | 34,860 |
25.09.24 12:00:03 | 36 | 34,860 |
25.09.24 11:55:54 | 33 | 34,840 |
25.09.24 11:51:24 | 15 | 34,800 |
25.09.24 11:51:24 | 88 | 34,800 |
25.09.24 11:51:24 | 31 | 34,800 |
25.09.24 11:28:19 | 10 | 34,760 |
25.09.24 11:28:19 | 15 | 34,760 |
25.09.24 11:28:19 | 15 | 34,760 |
25.09.24 11:27:30 | 159 | 34,800 |