Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:38 | 62 | 34,700 |
25.09.24 15:57:07 | 39 | 34,700 |
25.09.24 15:57:06 | 14 | 34,700 |
25.09.24 15:57:06 | 16 | 34,700 |
25.09.24 15:57:06 | 16 | 34,700 |
25.09.24 15:57:06 | 1 | 34,700 |
25.09.24 15:56:09 | 33 | 34,700 |
25.09.24 15:56:09 | 49 | 34,700 |
25.09.24 15:55:49 | 60 | 34,680 |
25.09.24 15:55:48 | 72 | 34,700 |
25.09.24 15:55:48 | 300 | 34,700 |
25.09.24 15:55:48 | 25 | 34,700 |
25.09.24 15:55:48 | 2 | 34,700 |
25.09.24 15:55:48 | 301 | 34,700 |
25.09.24 15:55:48 | 699 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:36 | 207 | 34,720 |
25.09.24 15:55:36 | 48 | 34,720 |
25.09.24 15:55:36 | 60 | 34,720 |
25.09.24 15:49:49 | 117 | 34,760 |
25.09.24 15:49:49 | 125 | 34,760 |
25.09.24 15:49:49 | 125 | 34,760 |
25.09.24 15:49:49 | 33 | 34,760 |
25.09.24 15:47:20 | 22 | 34,740 |
25.09.24 15:47:20 | 35 | 34,740 |
25.09.24 15:47:20 | 37 | 34,740 |
25.09.24 15:47:02 | 151 | 34,740 |
25.09.24 15:47:02 | 199 | 34,740 |
25.09.24 15:46:37 | 55 | 34,760 |
25.09.24 15:46:37 | 95 | 34,760 |
25.09.24 15:45:18 | 25 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:18 | 125 | 34,760 |
25.09.24 15:45:01 | 60 | 34,760 |
25.09.24 15:44:53 | 60 | 34,760 |
25.09.24 15:44:52 | 38 | 34,760 |
25.09.24 15:44:52 | 60 | 34,760 |
25.09.24 15:44:45 | 18 | 34,760 |
25.09.24 15:44:45 | 2 | 34,760 |
25.09.24 15:44:45 | 34 | 34,740 |
25.09.24 15:44:45 | 7 | 34,740 |
25.09.24 15:44:45 | 1 | 34,740 |
25.09.24 15:43:50 | 35 | 34,720 |
25.09.24 15:42:48 | 294 | 34,740 |
25.09.24 15:42:48 | 6 | 34,740 |
25.09.24 15:42:38 | 369 | 34,740 |
25.09.24 15:42:38 | 25 | 34,740 |