Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:09 | 16 | 34,820 |
25.09.24 16:17:09 | 18 | 34,820 |
25.09.24 16:17:09 | 47 | 34,820 |
25.09.24 16:17:09 | 58 | 34,820 |
25.09.24 16:17:09 | 49 | 34,820 |
25.09.24 16:17:09 | 100 | 34,820 |
25.09.24 16:16:24 | 32 | 34,800 |
25.09.24 16:16:24 | 18 | 34,800 |
25.09.24 16:16:00 | 100 | 34,800 |
25.09.24 16:16:00 | 3 | 34,800 |
25.09.24 16:16:00 | 21 | 34,800 |
25.09.24 16:16:00 | 246 | 34,800 |
25.09.24 16:11:01 | 33 | 34,840 |
25.09.24 16:11:01 | 60 | 34,840 |
25.09.24 16:09:50 | 60 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:50 | 14 | 34,820 |
25.09.24 16:06:34 | 38 | 34,820 |
25.09.24 16:06:06 | 9 | 34,800 |
25.09.24 16:06:06 | 6 | 34,800 |
25.09.24 16:02:19 | 8 | 34,760 |
25.09.24 16:02:19 | 75 | 34,760 |
25.09.24 16:02:08 | 99 | 34,740 |
25.09.24 16:02:08 | 20 | 34,740 |
25.09.24 16:02:08 | 114 | 34,740 |
25.09.24 16:02:08 | 16 | 34,740 |
25.09.24 16:02:08 | 38 | 34,740 |
25.09.24 16:02:08 | 100 | 34,740 |
25.09.24 16:02:07 | 12 | 34,740 |
25.09.24 16:02:07 | 150 | 34,740 |
25.09.24 16:02:07 | 150 | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:07 | 51 | 34,740 |
25.09.24 16:02:07 | 150 | 34,740 |
25.09.24 16:02:07 | 150 | 34,740 |
25.09.24 16:02:07 | 150 | 34,740 |
25.09.24 16:02:07 | 150 | 34,740 |
25.09.24 16:02:07 | 150 | 34,740 |
25.09.24 16:02:07 | 62 | 34,740 |
25.09.24 16:02:00 | 52 | 34,720 |
25.09.24 16:02:00 | 16 | 34,720 |
25.09.24 16:02:00 | 13 | 34,720 |
25.09.24 16:02:00 | 36 | 34,720 |
25.09.24 15:59:43 | 112 | 34,700 |
25.09.24 15:59:43 | 11 | 34,700 |
25.09.24 15:59:02 | 34 | 34,680 |
25.09.24 15:58:38 | 21 | 34,700 |