Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:07 | 42 | 34,760 |
25.09.24 17:35:07 | 16 | 34,760 |
25.09.24 17:35:07 | 775 | 34,760 |
25.09.24 17:35:07 | 8 | 34,760 |
25.09.24 17:35:07 | 28 | 34,760 |
25.09.24 17:35:07 | 100 | 34,760 |
25.09.24 17:35:07 | 324 | 34,760 |
25.09.24 17:35:07 | 638 | 34,760 |
25.09.24 17:35:07 | 43 | 34,760 |
25.09.24 17:35:07 | 118 | 34,760 |
25.09.24 17:35:07 | 3 | 34,760 |
25.09.24 17:35:07 | 3 | 34,760 |
25.09.24 17:35:07 | 45 | 34,760 |
25.09.24 17:35:07 | 53 | 34,760 |
25.09.24 17:35:07 | 11 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:07 | 334 | 34,760 |
25.09.24 17:35:07 | 354 | 34,760 |
25.09.24 17:35:07 | 489 | 34,760 |
25.09.24 17:35:07 | 160 | 34,760 |
25.09.24 17:35:07 | 832 | 34,760 |
25.09.24 17:35:07 | 240 | 34,760 |
25.09.24 17:35:07 | 116 | 34,760 |
25.09.24 17:35:07 | 9 | 34,760 |
25.09.24 17:35:07 | 57 | 34,760 |
25.09.24 17:35:07 | 6 | 34,760 |
25.09.24 17:35:07 | 3 | 34,760 |
25.09.24 17:35:07 | 18 | 34,760 |
25.09.24 17:35:07 | 36 | 34,760 |
25.09.24 17:29:10 | 15 | 34,820 |
25.09.24 17:29:10 | 75 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:10 | 29 | 34,820 |
25.09.24 17:29:10 | 9 | 34,820 |
25.09.24 17:29:10 | 18 | 34,820 |
25.09.24 17:29:10 | 17 | 34,820 |
25.09.24 17:29:10 | 17 | 34,820 |
25.09.24 17:23:06 | 72 | 34,800 |
25.09.24 17:23:06 | 17 | 34,800 |
25.09.24 17:23:06 | 19 | 34,800 |
25.09.24 17:23:06 | 19 | 34,800 |
25.09.24 17:22:02 | 15 | 34,780 |
25.09.24 17:21:30 | 51 | 34,760 |
25.09.24 17:21:30 | 98 | 34,760 |
25.09.24 17:20:35 | 60 | 34,760 |
25.09.24 17:12:44 | 100 | 34,780 |
25.09.24 17:12:44 | 235 | 34,780 |