Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:44 | 8 | 34,780 |
25.09.24 17:12:43 | 200 | 34,800 |
25.09.24 17:12:43 | 100 | 34,800 |
25.09.24 17:12:43 | 64 | 34,800 |
25.09.24 17:12:43 | 34 | 34,800 |
25.09.24 17:12:43 | 96 | 34,800 |
25.09.24 17:12:43 | 22 | 34,820 |
25.09.24 17:12:43 | 110 | 34,820 |
25.09.24 17:12:43 | 1 | 34,820 |
25.09.24 17:12:43 | 39 | 34,840 |
25.09.24 17:12:43 | 11 | 34,840 |
25.09.24 17:11:02 | 48 | 34,840 |
25.09.24 17:11:02 | 85 | 34,840 |
25.09.24 17:11:02 | 1 | 34,840 |
25.09.24 17:11:02 | 106 | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:02 | 12 | 34,840 |
25.09.24 17:09:47 | 57 | 34,860 |
25.09.24 17:09:47 | 7 | 34,860 |
25.09.24 17:09:47 | 163 | 34,860 |
25.09.24 17:09:44 | 37 | 34,860 |
25.09.24 17:09:44 | 28 | 34,860 |
25.09.24 17:09:44 | 50 | 34,860 |
25.09.24 17:03:09 | 17 | 34,840 |
25.09.24 17:03:09 | 32 | 34,840 |
25.09.24 16:55:54 | 42 | 34,820 |
25.09.24 16:55:54 | 19 | 34,820 |
25.09.24 16:55:54 | 12 | 34,820 |
25.09.24 16:52:42 | 1 | 34,800 |
25.09.24 16:45:25 | 60 | 34,800 |
25.09.24 16:45:25 | 90 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:25 | 10 | 34,800 |
25.09.24 16:38:47 | 17 | 34,780 |
25.09.24 16:34:06 | 21 | 34,800 |
25.09.24 16:34:06 | 240 | 34,800 |
25.09.24 16:34:06 | 19 | 34,800 |
25.09.24 16:34:06 | 160 | 34,800 |
25.09.24 16:30:58 | 5 | 34,780 |
25.09.24 16:30:50 | 25 | 34,780 |
25.09.24 16:30:09 | 22 | 34,780 |
25.09.24 16:21:59 | 80 | 34,840 |
25.09.24 16:18:45 | 1 | 34,820 |
25.09.24 16:18:45 | 60 | 34,820 |
25.09.24 16:18:10 | 90 | 34,860 |
25.09.24 16:17:09 | 105 | 34,840 |
25.09.24 16:17:09 | 19 | 34,820 |