Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:46 | 60 | 35,000 |
25.09.24 14:43:15 | 12 | 35,000 |
25.09.24 14:43:15 | 50 | 35,000 |
25.09.24 14:37:02 | 64 | 34,980 |
25.09.24 14:35:12 | 6 | 34,940 |
25.09.24 14:35:12 | 240 | 34,940 |
25.09.24 14:35:12 | 160 | 34,960 |
25.09.24 14:35:12 | 94 | 34,960 |
25.09.24 14:31:05 | 130 | 34,980 |
25.09.24 14:31:05 | 119 | 34,980 |
25.09.24 14:31:05 | 6 | 34,980 |
25.09.24 14:27:01 | 232 | 35,000 |
25.09.24 14:27:01 | 2 | 35,000 |
25.09.24 14:22:46 | 9 | 34,960 |
25.09.24 14:22:46 | 66 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:23 | 2 | 35,020 |
25.09.24 14:07:17 | 7 | 35,000 |
25.09.24 13:34:08 | 18 | 35,000 |
25.09.24 13:34:08 | 15 | 35,000 |
25.09.24 13:19:31 | 60 | 35,020 |
25.09.24 13:16:14 | 13 | 35,020 |
25.09.24 13:03:16 | 20 | 35,020 |
25.09.24 13:03:16 | 19 | 35,020 |
25.09.24 13:03:16 | 17 | 35,020 |
25.09.24 13:03:16 | 15 | 35,020 |
25.09.24 12:59:45 | 3 | 34,980 |
25.09.24 12:50:25 | 15 | 34,940 |
25.09.24 12:47:00 | 36 | 34,940 |
25.09.24 12:46:32 | 200 | 34,960 |
25.09.24 12:45:07 | 41 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:53 | 46 | 34,940 |
25.09.24 12:21:51 | 60 | 34,960 |
25.09.24 12:21:04 | 17 | 34,960 |
25.09.24 12:21:04 | 14 | 34,960 |
25.09.24 12:20:35 | 4 | 34,960 |
25.09.24 12:20:35 | 133 | 34,960 |
25.09.24 12:18:53 | 20 | 34,940 |
25.09.24 12:18:53 | 99 | 34,940 |
25.09.24 12:18:53 | 2 | 34,940 |
25.09.24 12:14:59 | 36 | 34,980 |
25.09.24 12:14:59 | 20 | 34,980 |
25.09.24 12:14:59 | 94 | 34,980 |
25.09.24 12:11:49 | 16 | 34,960 |
25.09.24 12:09:26 | 6 | 34,960 |
25.09.24 12:09:26 | 8 | 34,960 |