Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:30 | 162 | 34,800 |
25.09.24 11:27:30 | 55 | 34,800 |
25.09.24 11:27:00 | 20 | 34,800 |
25.09.24 11:26:41 | 15 | 34,780 |
25.09.24 11:26:41 | 15 | 34,780 |
25.09.24 11:26:41 | 19 | 34,780 |
25.09.24 11:25:00 | 15 | 34,780 |
25.09.24 11:25:00 | 17 | 34,780 |
25.09.24 11:25:00 | 17 | 34,780 |
25.09.24 11:23:14 | 100 | 34,820 |
25.09.24 11:22:18 | 50 | 34,800 |
25.09.24 11:22:00 | 19 | 34,820 |
25.09.24 11:22:00 | 18 | 34,820 |
25.09.24 11:22:00 | 15 | 34,820 |
25.09.24 11:22:00 | 281 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:00 | 31 | 34,820 |
25.09.24 11:20:05 | 3 | 34,860 |
25.09.24 11:16:27 | 6 | 34,880 |
25.09.24 11:16:27 | 54 | 34,880 |
25.09.24 11:16:27 | 18 | 34,880 |
25.09.24 11:06:32 | 50 | 34,900 |
25.09.24 11:03:08 | 34 | 34,840 |
25.09.24 11:02:14 | 230 | 34,800 |
25.09.24 11:02:14 | 270 | 34,800 |
25.09.24 11:02:14 | 28 | 34,800 |
25.09.24 11:02:14 | 14 | 34,800 |
25.09.24 11:02:14 | 6 | 34,800 |
25.09.24 11:02:14 | 105 | 34,800 |
25.09.24 11:02:14 | 145 | 34,800 |
25.09.24 11:02:14 | 250 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:18 | 40 | 34,820 |
25.09.24 11:00:18 | 150 | 34,820 |
25.09.24 10:55:33 | 7 | 34,860 |
25.09.24 10:55:33 | 66 | 34,860 |
25.09.24 10:55:33 | 35 | 34,860 |
25.09.24 10:55:10 | 60 | 34,880 |
25.09.24 10:55:06 | 37 | 34,880 |
25.09.24 10:55:06 | 24 | 34,880 |
25.09.24 10:55:06 | 36 | 34,880 |
25.09.24 10:55:06 | 295 | 34,880 |
25.09.24 10:55:06 | 25 | 34,880 |
25.09.24 10:53:50 | 26 | 34,900 |
25.09.24 10:53:50 | 1 | 34,900 |
25.09.24 10:52:19 | 170 | 34,920 |
25.09.24 10:52:19 | 21 | 34,920 |