Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:09 | 16 | 35,020 |
25.09.24 09:16:09 | 19 | 35,020 |
25.09.24 09:16:09 | 22 | 35,020 |
25.09.24 09:16:09 | 17 | 35,020 |
25.09.24 09:16:09 | 24 | 35,040 |
25.09.24 09:16:09 | 100 | 35,040 |
25.09.24 09:13:53 | 81 | 35,060 |
25.09.24 09:12:09 | 21 | 35,080 |
25.09.24 09:12:09 | 49 | 35,080 |
25.09.24 09:11:53 | 30 | 35,120 |
25.09.24 09:10:16 | 16 | 35,120 |
25.09.24 09:10:16 | 52 | 35,120 |
25.09.24 09:10:16 | 47 | 35,120 |
25.09.24 09:09:51 | 1 | 35,060 |
25.09.24 09:09:00 | 80 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:00 | 6 | 35,100 |
25.09.24 09:09:00 | 18 | 35,100 |
25.09.24 09:05:33 | 10 | 35,020 |
25.09.24 09:05:33 | 19 | 35,000 |
25.09.24 09:05:33 | 76 | 35,000 |
25.09.24 09:05:31 | 16 | 34,980 |
25.09.24 09:05:31 | 16 | 34,980 |
25.09.24 09:05:31 | 17 | 34,980 |
25.09.24 09:00:38 | 302 | 34,920 |
25.09.24 09:00:38 | 198 | 34,920 |
25.09.24 09:00:28 | 9 | 34,960 |
25.09.24 09:00:28 | 100 | 34,960 |
25.09.24 09:00:28 | 45 | 34,960 |
25.09.24 09:00:28 | 25 | 34,960 |
25.09.24 09:00:28 | 179 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:28 | 77 | 34,960 |
25.09.24 09:00:28 | 76 | 34,960 |
25.09.24 09:00:28 | 272 | 34,960 |
25.09.24 09:00:28 | 116 | 34,960 |
25.09.24 09:00:28 | 105 | 34,960 |
25.09.24 09:00:28 | 22 | 34,960 |
25.09.24 09:00:28 | 122 | 34,960 |
25.09.24 09:00:28 | 46 | 34,960 |
25.09.24 09:00:28 | 68 | 34,960 |
25.09.24 09:00:28 | 196 | 34,960 |
25.09.24 09:00:28 | 68 | 34,960 |
25.09.24 09:00:28 | 3 | 34,960 |
25.09.24 09:00:28 | 27 | 34,960 |
25.09.24 09:00:28 | 25 | 34,960 |
25.09.24 09:00:28 | 8 | 34,960 |