Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:38 | 6 | 34,740 |
25.09.24 15:42:30 | 24 | 34,740 |
25.09.24 15:42:24 | 24 | 34,740 |
25.09.24 15:42:24 | 33 | 34,740 |
25.09.24 15:42:01 | 300 | 34,760 |
25.09.24 15:42:01 | 27 | 34,780 |
25.09.24 15:42:01 | 6 | 34,800 |
25.09.24 15:40:27 | 15 | 34,820 |
25.09.24 15:39:25 | 1 | 34,820 |
25.09.24 15:39:25 | 34 | 34,800 |
25.09.24 15:38:05 | 35 | 34,800 |
25.09.24 15:36:59 | 33 | 34,820 |
25.09.24 15:34:08 | 60 | 34,840 |
25.09.24 15:33:58 | 60 | 34,840 |
25.09.24 15:33:56 | 36 | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:28 | 186 | 34,840 |
25.09.24 15:31:28 | 60 | 34,840 |
25.09.24 15:31:28 | 160 | 34,860 |
25.09.24 15:31:28 | 94 | 34,860 |
25.09.24 15:30:47 | 34 | 34,880 |
25.09.24 15:30:47 | 32 | 34,880 |
25.09.24 15:30:20 | 15 | 34,860 |
25.09.24 15:30:20 | 16 | 34,860 |
25.09.24 15:30:20 | 16 | 34,860 |
25.09.24 15:30:00 | 71 | 34,900 |
25.09.24 15:30:00 | 31 | 34,900 |
25.09.24 15:27:47 | 134 | 34,880 |
25.09.24 15:27:47 | 89 | 34,900 |
25.09.24 15:27:47 | 15 | 34,900 |
25.09.24 15:27:47 | 18 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:47 | 17 | 34,900 |
25.09.24 15:27:47 | 129 | 34,900 |
25.09.24 15:27:47 | 15 | 34,920 |
25.09.24 15:27:47 | 18 | 34,920 |
25.09.24 15:27:47 | 18 | 34,920 |
25.09.24 15:27:47 | 217 | 34,920 |
25.09.24 15:18:42 | 16 | 35,020 |
25.09.24 15:14:53 | 15 | 35,000 |
25.09.24 15:11:19 | 100 | 35,040 |
25.09.24 15:02:27 | 50 | 35,080 |
25.09.24 15:01:07 | 6 | 35,040 |
25.09.24 15:01:03 | 6 | 35,020 |
25.09.24 15:01:03 | 6 | 35,020 |
25.09.24 15:01:03 | 1 | 35,020 |
25.09.24 14:46:46 | 140 | 35,000 |