Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:13 | 156 | 35,460 |
26.09.24 09:00:13 | 8 | 35,460 |
26.09.24 09:00:13 | 1 | 35,460 |
26.09.24 09:00:13 | 5 | 35,460 |
26.09.24 09:00:13 | 4 | 35,460 |
26.09.24 09:00:13 | 12 | 35,460 |
26.09.24 09:00:13 | 188 | 35,460 |
26.09.24 09:00:13 | 2 | 35,460 |
26.09.24 09:00:13 | 1 | 35,460 |
26.09.24 09:00:13 | 43 | 35,460 |
26.09.24 09:00:13 | 1 | 35,460 |
26.09.24 09:00:13 | 186 | 35,460 |
26.09.24 09:00:13 | 138 | 35,460 |
26.09.24 09:00:13 | 54 | 35,460 |
26.09.24 09:00:13 | 3 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:13 | 28 | 35,460 |
26.09.24 09:00:13 | 27 | 35,460 |
26.09.24 09:00:13 | 8 | 35,460 |
26.09.24 09:00:13 | 9 | 35,460 |
26.09.24 09:00:13 | 11 | 35,460 |
26.09.24 09:00:13 | 3 | 35,460 |
26.09.24 09:00:13 | 19 | 35,460 |
26.09.24 09:00:13 | 1 | 35,460 |
26.09.24 09:00:13 | 8 | 35,460 |
26.09.24 09:00:13 | 2 | 35,460 |
26.09.24 09:00:13 | 2 | 35,460 |
26.09.24 09:00:13 | 2 | 35,460 |
26.09.24 09:00:13 | 4 | 35,460 |
26.09.24 09:00:13 | 8 | 35,460 |
26.09.24 09:00:13 | 3 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:07 | 179 | 34,760 |
25.09.24 17:35:07 | 258 | 34,760 |
25.09.24 17:35:07 | 100 | 34,760 |
25.09.24 17:35:07 | 132 | 34,760 |
25.09.24 17:35:07 | 232 | 34,760 |
25.09.24 17:35:07 | 232 | 34,760 |
25.09.24 17:35:07 | 512 | 34,760 |
25.09.24 17:35:07 | 126 | 34,760 |
25.09.24 17:35:07 | 6 | 34,760 |
25.09.24 17:35:07 | 443 | 34,760 |
25.09.24 17:35:07 | 232 | 34,760 |
25.09.24 17:35:07 | 22 | 34,760 |
25.09.24 17:35:07 | 21 | 34,760 |
25.09.24 17:35:07 | 132 | 34,760 |
25.09.24 17:35:07 | 189 | 34,760 |