Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:04 | 141 | 35,700 |
26.09.24 10:11:04 | 14 | 35,700 |
26.09.24 10:11:04 | 14 | 35,700 |
26.09.24 10:11:04 | 141 | 35,680 |
26.09.24 10:11:04 | 16 | 35,680 |
26.09.24 10:11:04 | 6 | 35,660 |
26.09.24 10:09:02 | 15 | 35,640 |
26.09.24 10:09:02 | 22 | 35,640 |
26.09.24 10:09:02 | 4 | 35,640 |
26.09.24 10:08:35 | 52 | 35,640 |
26.09.24 10:08:35 | 186 | 35,640 |
26.09.24 10:08:35 | 42 | 35,640 |
26.09.24 10:08:35 | 177 | 35,640 |
26.09.24 10:07:59 | 25 | 35,660 |
26.09.24 10:07:59 | 54 | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:59 | 221 | 35,660 |
26.09.24 10:06:05 | 20 | 35,680 |
26.09.24 10:06:05 | 10 | 35,680 |
26.09.24 10:05:39 | 100 | 35,680 |
26.09.24 10:05:03 | 69 | 35,680 |
26.09.24 10:05:02 | 182 | 35,660 |
26.09.24 10:05:02 | 50 | 35,660 |
26.09.24 10:05:02 | 100 | 35,660 |
26.09.24 10:04:05 | 15 | 35,660 |
26.09.24 10:04:05 | 1 | 35,660 |
26.09.24 10:03:08 | 15 | 35,680 |
26.09.24 10:03:08 | 15 | 35,680 |
26.09.24 10:03:08 | 138 | 35,700 |
26.09.24 10:03:08 | 280 | 35,700 |
26.09.24 10:03:08 | 146 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:08 | 32 | 35,700 |
26.09.24 10:03:08 | 60 | 35,700 |
26.09.24 10:01:50 | 14 | 35,740 |
26.09.24 10:01:50 | 15 | 35,740 |
26.09.24 10:01:50 | 500 | 35,740 |
26.09.24 10:01:50 | 4 | 35,720 |
26.09.24 09:59:17 | 137 | 35,660 |
26.09.24 09:59:17 | 59 | 35,660 |
26.09.24 09:59:17 | 22 | 35,660 |
26.09.24 09:56:48 | 75 | 35,640 |
26.09.24 09:56:48 | 138 | 35,640 |
26.09.24 09:55:15 | 37 | 35,600 |
26.09.24 09:52:12 | 150 | 35,600 |
26.09.24 09:52:12 | 50 | 35,600 |
26.09.24 09:52:12 | 200 | 35,600 |