Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:12 | 100 | 35,580 |
26.09.24 09:52:12 | 2 | 35,580 |
26.09.24 09:52:09 | 16 | 35,560 |
26.09.24 09:49:52 | 16 | 35,540 |
26.09.24 09:49:52 | 15 | 35,540 |
26.09.24 09:49:52 | 2 | 35,540 |
26.09.24 09:49:12 | 40 | 35,540 |
26.09.24 09:46:26 | 20 | 35,500 |
26.09.24 09:46:26 | 25 | 35,500 |
26.09.24 09:43:27 | 42 | 35,460 |
26.09.24 09:43:27 | 86 | 35,460 |
26.09.24 09:43:03 | 60 | 35,520 |
26.09.24 09:43:03 | 60 | 35,520 |
26.09.24 09:43:03 | 60 | 35,520 |
26.09.24 09:43:03 | 242 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:21 | 42 | 35,500 |
26.09.24 09:42:21 | 60 | 35,500 |
26.09.24 09:40:59 | 192 | 35,500 |
26.09.24 09:40:59 | 14 | 35,500 |
26.09.24 09:40:59 | 15 | 35,500 |
26.09.24 09:40:59 | 60 | 35,500 |
26.09.24 09:40:59 | 87 | 35,520 |
26.09.24 09:40:59 | 163 | 35,520 |
26.09.24 09:40:59 | 16 | 35,520 |
26.09.24 09:40:59 | 14 | 35,520 |
26.09.24 09:40:29 | 6 | 35,540 |
26.09.24 09:39:02 | 3 | 35,520 |
26.09.24 09:37:40 | 33 | 35,520 |
26.09.24 09:37:40 | 67 | 35,500 |
26.09.24 09:34:59 | 67 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:59 | 202 | 35,500 |
26.09.24 09:34:59 | 13 | 35,500 |
26.09.24 09:34:59 | 140 | 35,500 |
26.09.24 09:34:59 | 70 | 35,500 |
26.09.24 09:34:59 | 14 | 35,500 |
26.09.24 09:34:59 | 13 | 35,500 |
26.09.24 09:33:52 | 8 | 35,500 |
26.09.24 09:33:52 | 200 | 35,500 |
26.09.24 09:33:52 | 21 | 35,500 |
26.09.24 09:33:52 | 50 | 35,500 |
26.09.24 09:31:15 | 38 | 35,500 |
26.09.24 09:31:15 | 10 | 35,480 |
26.09.24 09:31:15 | 36 | 35,500 |
26.09.24 09:31:15 | 80 | 35,500 |
26.09.24 09:30:22 | 43 | 35,540 |