Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:22 | 5 | 35,540 |
26.09.24 09:30:06 | 94 | 35,540 |
26.09.24 09:30:06 | 3 | 35,540 |
26.09.24 09:23:34 | 60 | 35,600 |
26.09.24 09:23:28 | 370 | 35,580 |
26.09.24 09:23:28 | 67 | 35,580 |
26.09.24 09:23:28 | 63 | 35,580 |
26.09.24 09:19:20 | 86 | 35,600 |
26.09.24 09:19:20 | 50 | 35,600 |
26.09.24 09:19:20 | 67 | 35,600 |
26.09.24 09:19:20 | 19 | 35,600 |
26.09.24 09:18:23 | 19 | 35,600 |
26.09.24 09:18:23 | 50 | 35,600 |
26.09.24 09:18:23 | 14 | 35,600 |
26.09.24 09:18:18 | 16 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:18 | 13 | 35,560 |
26.09.24 09:17:43 | 16 | 35,560 |
26.09.24 09:17:43 | 16 | 35,560 |
26.09.24 09:17:43 | 63 | 35,560 |
26.09.24 09:17:43 | 33 | 35,540 |
26.09.24 09:17:43 | 60 | 35,540 |
26.09.24 09:17:43 | 21 | 35,520 |
26.09.24 09:16:12 | 49 | 35,500 |
26.09.24 09:16:12 | 249 | 35,500 |
26.09.24 09:16:12 | 125 | 35,500 |
26.09.24 09:16:12 | 17 | 35,500 |
26.09.24 09:16:12 | 49 | 35,500 |
26.09.24 09:15:32 | 2 | 35,540 |
26.09.24 09:15:32 | 210 | 35,540 |
26.09.24 09:15:09 | 200 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:09 | 113 | 35,500 |
26.09.24 09:15:03 | 25 | 35,460 |
26.09.24 09:15:03 | 372 | 35,420 |
26.09.24 09:15:03 | 97 | 35,420 |
26.09.24 09:15:03 | 27 | 35,420 |
26.09.24 09:15:03 | 4 | 35,420 |
26.09.24 09:14:18 | 75 | 35,460 |
26.09.24 09:14:18 | 25 | 35,460 |
26.09.24 09:12:40 | 13 | 35,420 |
26.09.24 09:12:40 | 6 | 35,420 |
26.09.24 09:12:37 | 50 | 35,360 |
26.09.24 09:12:27 | 50 | 35,340 |
26.09.24 09:12:27 | 50 | 35,340 |
26.09.24 09:11:55 | 6 | 35,320 |
26.09.24 09:11:55 | 59 | 35,320 |