Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:44 | 129 | 35,680 |
26.09.24 10:22:44 | 196 | 35,680 |
26.09.24 10:22:26 | 30 | 35,700 |
26.09.24 10:22:26 | 41 | 35,700 |
26.09.24 10:22:26 | 206 | 35,700 |
26.09.24 10:22:26 | 341 | 35,700 |
26.09.24 10:22:26 | 74 | 35,700 |
26.09.24 10:22:26 | 15 | 35,700 |
26.09.24 10:22:26 | 13 | 35,700 |
26.09.24 10:22:26 | 60 | 35,700 |
26.09.24 10:22:14 | 14 | 35,760 |
26.09.24 10:22:14 | 49 | 35,760 |
26.09.24 10:22:14 | 13 | 35,760 |
26.09.24 10:22:14 | 42 | 35,760 |
26.09.24 10:22:06 | 77 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:06 | 16 | 35,740 |
26.09.24 10:22:06 | 15 | 35,740 |
26.09.24 10:22:06 | 13 | 35,740 |
26.09.24 10:22:06 | 18 | 35,740 |
26.09.24 10:22:06 | 13 | 35,720 |
26.09.24 10:22:06 | 11 | 35,720 |
26.09.24 10:22:06 | 4 | 35,720 |
26.09.24 10:22:06 | 120 | 35,720 |
26.09.24 10:22:05 | 15 | 35,700 |
26.09.24 10:22:03 | 14 | 35,700 |
26.09.24 10:22:03 | 13 | 35,680 |
26.09.24 10:22:03 | 16 | 35,680 |
26.09.24 10:22:03 | 13 | 35,680 |
26.09.24 10:22:03 | 14 | 35,680 |
26.09.24 10:22:03 | 60 | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:03 | 30 | 35,680 |
26.09.24 10:22:03 | 13 | 35,700 |
26.09.24 10:22:03 | 13 | 35,700 |
26.09.24 10:22:03 | 16 | 35,680 |
26.09.24 10:22:03 | 16 | 35,680 |
26.09.24 10:22:03 | 30 | 35,680 |
26.09.24 10:22:03 | 15 | 35,680 |
26.09.24 10:22:03 | 30 | 35,680 |
26.09.24 10:22:03 | 16 | 35,700 |
26.09.24 10:22:03 | 14 | 35,680 |
26.09.24 10:22:03 | 16 | 35,680 |
26.09.24 10:22:03 | 15 | 35,680 |
26.09.24 10:22:03 | 15 | 35,680 |
26.09.24 10:22:03 | 30 | 35,680 |
26.09.24 10:22:03 | 15 | 35,680 |