Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:51 | 226 | 35,760 |
26.09.24 11:15:35 | 100 | 35,800 |
26.09.24 11:13:59 | 56 | 35,780 |
26.09.24 11:13:23 | 20 | 35,760 |
26.09.24 11:11:55 | 91 | 35,740 |
26.09.24 11:11:55 | 30 | 35,740 |
26.09.24 11:09:06 | 107 | 35,760 |
26.09.24 11:09:06 | 15 | 35,760 |
26.09.24 11:09:06 | 14 | 35,760 |
26.09.24 11:09:06 | 5 | 35,760 |
26.09.24 11:09:06 | 45 | 35,760 |
26.09.24 11:02:24 | 13 | 35,800 |
26.09.24 11:02:24 | 6 | 35,800 |
26.09.24 11:01:41 | 60 | 35,820 |
26.09.24 11:01:31 | 43 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:29 | 60 | 35,820 |
26.09.24 11:01:29 | 60 | 35,820 |
26.09.24 10:59:32 | 170 | 35,800 |
26.09.24 10:59:32 | 35 | 35,780 |
26.09.24 10:59:32 | 9 | 35,780 |
26.09.24 10:59:32 | 148 | 35,780 |
26.09.24 10:59:32 | 32 | 35,780 |
26.09.24 10:59:32 | 64 | 35,780 |
26.09.24 10:59:32 | 14 | 35,780 |
26.09.24 10:59:32 | 15 | 35,780 |
26.09.24 10:59:11 | 18 | 35,820 |
26.09.24 10:59:11 | 16 | 35,820 |
26.09.24 10:59:11 | 279 | 35,820 |
26.09.24 10:59:11 | 187 | 35,820 |
26.09.24 10:59:07 | 28 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:07 | 52 | 35,820 |
26.09.24 10:58:55 | 125 | 35,800 |
26.09.24 10:58:55 | 102 | 35,800 |
26.09.24 10:58:55 | 100 | 35,800 |
26.09.24 10:58:55 | 500 | 35,800 |
26.09.24 10:58:55 | 64 | 35,780 |
26.09.24 10:58:54 | 2,10 Tsd. | 35,740 |
26.09.24 10:58:54 | 40 | 35,740 |
26.09.24 10:58:54 | 58 | 35,740 |
26.09.24 10:57:07 | 8 | 35,760 |
26.09.24 10:56:40 | 5 | 35,780 |
26.09.24 10:56:40 | 12 | 35,780 |
26.09.24 10:56:40 | 14 | 35,780 |
26.09.24 10:56:40 | 13 | 35,780 |
26.09.24 10:56:40 | 9 | 35,760 |