Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:26 | 25 | 35,820 |
26.09.24 11:41:26 | 3 | 35,820 |
26.09.24 11:41:22 | 10 | 35,800 |
26.09.24 11:37:20 | 11 | 35,780 |
26.09.24 11:36:45 | 33 | 35,780 |
26.09.24 11:36:45 | 78 | 35,780 |
26.09.24 11:34:19 | 14 | 35,800 |
26.09.24 11:34:19 | 56 | 35,800 |
26.09.24 11:34:19 | 80 | 35,800 |
26.09.24 11:34:19 | 15 | 35,800 |
26.09.24 11:32:05 | 88 | 35,780 |
26.09.24 11:32:05 | 22 | 35,780 |
26.09.24 11:32:05 | 68 | 35,780 |
26.09.24 11:32:05 | 57 | 35,780 |
26.09.24 11:30:31 | 60 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:06 | 180 | 35,800 |
26.09.24 11:28:06 | 320 | 35,800 |
26.09.24 11:26:38 | 125 | 35,800 |
26.09.24 11:26:33 | 103 | 35,760 |
26.09.24 11:26:33 | 13 | 35,760 |
26.09.24 11:26:33 | 14 | 35,760 |
26.09.24 11:26:33 | 53 | 35,760 |
26.09.24 11:26:33 | 2 | 35,760 |
26.09.24 11:26:33 | 70 | 35,760 |
26.09.24 11:26:33 | 100 | 35,760 |
26.09.24 11:25:37 | 31 | 35,760 |
26.09.24 11:25:37 | 39 | 35,760 |
26.09.24 11:25:37 | 86 | 35,760 |
26.09.24 11:25:37 | 30 | 35,760 |
26.09.24 11:22:40 | 66 | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:25 | 18 | 35,800 |
26.09.24 11:21:25 | 39 | 35,800 |
26.09.24 11:21:25 | 100 | 35,800 |
26.09.24 11:17:25 | 32 | 35,740 |
26.09.24 11:17:24 | 33 | 35,740 |
26.09.24 11:17:24 | 24 | 35,720 |
26.09.24 11:17:24 | 66 | 35,720 |
26.09.24 11:17:24 | 41 | 35,720 |
26.09.24 11:17:24 | 93 | 35,720 |
26.09.24 11:17:08 | 122 | 35,720 |
26.09.24 11:17:08 | 13 | 35,720 |
26.09.24 11:16:51 | 162 | 35,760 |
26.09.24 11:16:51 | 33 | 35,760 |
26.09.24 11:16:51 | 360 | 35,760 |
26.09.24 11:16:51 | 62 | 35,760 |