Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:33 | 15 | 35,740 |
26.09.24 10:29:33 | 13 | 35,720 |
26.09.24 10:29:33 | 16 | 35,700 |
26.09.24 10:29:33 | 15 | 35,700 |
26.09.24 10:29:33 | 69 | 35,700 |
26.09.24 10:29:33 | 15 | 35,700 |
26.09.24 10:29:33 | 13 | 35,700 |
26.09.24 10:29:33 | 13 | 35,700 |
26.09.24 10:29:33 | 16 | 35,700 |
26.09.24 10:29:33 | 13 | 35,740 |
26.09.24 10:29:33 | 16 | 35,700 |
26.09.24 10:29:33 | 97 | 35,700 |
26.09.24 10:29:33 | 13 | 35,700 |
26.09.24 10:29:33 | 15 | 35,700 |
26.09.24 10:29:33 | 40 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:33 | 14 | 35,700 |
26.09.24 10:29:33 | 14 | 35,700 |
26.09.24 10:29:33 | 60 | 35,700 |
26.09.24 10:29:33 | 134 | 35,700 |
26.09.24 10:29:33 | 170 | 35,720 |
26.09.24 10:29:33 | 51 | 35,740 |
26.09.24 10:29:33 | 15 | 35,740 |
26.09.24 10:29:33 | 15 | 35,740 |
26.09.24 10:29:26 | 13 | 35,700 |
26.09.24 10:29:26 | 15 | 35,700 |
26.09.24 10:29:26 | 22 | 35,720 |
26.09.24 10:29:26 | 15 | 35,720 |
26.09.24 10:29:26 | 14 | 35,720 |
26.09.24 10:29:26 | 36 | 35,700 |
26.09.24 10:29:26 | 281 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:26 | 15 | 35,700 |
26.09.24 10:29:26 | 16 | 35,700 |
26.09.24 10:29:26 | 170 | 35,700 |
26.09.24 10:28:27 | 2 | 35,720 |
26.09.24 10:28:00 | 13 | 35,700 |
26.09.24 10:28:00 | 14 | 35,700 |
26.09.24 10:28:00 | 63 | 35,740 |
26.09.24 10:28:00 | 60 | 35,740 |
26.09.24 10:26:11 | 52 | 35,720 |
26.09.24 10:26:09 | 145 | 35,700 |
26.09.24 10:22:48 | 59 | 35,700 |
26.09.24 10:22:47 | 112 | 35,680 |
26.09.24 10:22:44 | 16 | 35,680 |
26.09.24 10:22:44 | 15 | 35,680 |
26.09.24 10:22:44 | 126 | 35,680 |