Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:46 | 76 | 35,720 |
26.09.24 10:39:46 | 4 | 35,700 |
26.09.24 10:39:46 | 10 | 35,700 |
26.09.24 10:38:38 | 148 | 35,700 |
26.09.24 10:38:38 | 4 | 35,700 |
26.09.24 10:37:27 | 14 | 35,720 |
26.09.24 10:36:26 | 16 | 35,740 |
26.09.24 10:36:26 | 15 | 35,740 |
26.09.24 10:36:25 | 636 | 35,720 |
26.09.24 10:36:25 | 926 | 35,720 |
26.09.24 10:36:25 | 138 | 35,720 |
26.09.24 10:35:30 | 133 | 35,760 |
26.09.24 10:35:24 | 25 | 35,740 |
26.09.24 10:35:24 | 36 | 35,740 |
26.09.24 10:35:24 | 308 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:24 | 56 | 35,740 |
26.09.24 10:34:53 | 65 | 35,740 |
26.09.24 10:34:53 | 95 | 35,740 |
26.09.24 10:31:06 | 13 | 35,760 |
26.09.24 10:31:06 | 30 | 35,760 |
26.09.24 10:31:06 | 125 | 35,760 |
26.09.24 10:31:06 | 84 | 35,760 |
26.09.24 10:31:06 | 46 | 35,760 |
26.09.24 10:30:45 | 150 | 35,740 |
26.09.24 10:30:45 | 15 | 35,740 |
26.09.24 10:30:18 | 14 | 35,740 |
26.09.24 10:29:59 | 14 | 35,740 |
26.09.24 10:29:59 | 5 | 35,740 |
26.09.24 10:29:59 | 8 | 35,740 |
26.09.24 10:29:59 | 13 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:57 | 10 | 35,700 |
26.09.24 10:29:57 | 16 | 35,700 |
26.09.24 10:29:57 | 16 | 35,700 |
26.09.24 10:29:57 | 13 | 35,720 |
26.09.24 10:29:57 | 15 | 35,720 |
26.09.24 10:29:57 | 55 | 35,720 |
26.09.24 10:29:57 | 10 | 35,720 |
26.09.24 10:29:57 | 1 | 35,720 |
26.09.24 10:29:43 | 39 | 35,780 |
26.09.24 10:29:43 | 15 | 35,780 |
26.09.24 10:29:43 | 13 | 35,780 |
26.09.24 10:29:43 | 14 | 35,780 |
26.09.24 10:29:43 | 150 | 35,780 |
26.09.24 10:29:33 | 21 | 35,740 |
26.09.24 10:29:33 | 13 | 35,740 |