Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:55 | 3 | 35,320 |
26.09.24 09:11:55 | 27 | 35,320 |
26.09.24 09:11:06 | 84 | 35,340 |
26.09.24 09:11:06 | 27 | 35,340 |
26.09.24 09:11:06 | 60 | 35,340 |
26.09.24 09:09:25 | 55 | 35,320 |
26.09.24 09:07:55 | 15 | 35,300 |
26.09.24 09:07:55 | 15 | 35,300 |
26.09.24 09:07:55 | 8 | 35,300 |
26.09.24 09:06:55 | 221 | 35,340 |
26.09.24 09:06:55 | 9 | 35,340 |
26.09.24 09:06:22 | 91 | 35,340 |
26.09.24 09:06:17 | 58 | 35,320 |
26.09.24 09:06:10 | 33 | 35,320 |
26.09.24 09:06:10 | 52 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:10 | 248 | 35,320 |
26.09.24 09:06:10 | 2,62 Tsd. | 35,320 |
26.09.24 09:05:30 | 4 | 35,300 |
26.09.24 09:03:54 | 30 | 35,400 |
26.09.24 09:02:55 | 74 | 35,440 |
26.09.24 09:00:13 | 99 | 35,460 |
26.09.24 09:00:13 | 376 | 35,460 |
26.09.24 09:00:13 | 235 | 35,460 |
26.09.24 09:00:13 | 46 | 35,460 |
26.09.24 09:00:13 | 21 | 35,460 |
26.09.24 09:00:13 | 87 | 35,460 |
26.09.24 09:00:13 | 81 | 35,460 |
26.09.24 09:00:13 | 140 | 35,460 |
26.09.24 09:00:13 | 57 | 35,460 |
26.09.24 09:00:13 | 67 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:13 | 47 | 35,460 |
26.09.24 09:00:13 | 50 | 35,460 |
26.09.24 09:00:13 | 58 | 35,460 |
26.09.24 09:00:13 | 51 | 35,460 |
26.09.24 09:00:13 | 32 | 35,460 |
26.09.24 09:00:13 | 104 | 35,460 |
26.09.24 09:00:13 | 65 | 35,460 |
26.09.24 09:00:13 | 331 | 35,460 |
26.09.24 09:00:13 | 59 | 35,460 |
26.09.24 09:00:13 | 194 | 35,460 |
26.09.24 09:00:13 | 130 | 35,460 |
26.09.24 09:00:13 | 136 | 35,460 |
26.09.24 09:00:13 | 60 | 35,460 |
26.09.24 09:00:13 | 1 | 35,460 |
26.09.24 09:00:13 | 36 | 35,460 |