Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:31 | 103 | 36,840 |
27.09.24 16:52:31 | 56 | 36,840 |
27.09.24 16:51:48 | 228 | 36,800 |
27.09.24 16:51:48 | 55 | 36,800 |
27.09.24 16:51:48 | 15 | 36,800 |
27.09.24 16:51:48 | 12 | 36,800 |
27.09.24 16:51:48 | 144 | 36,800 |
27.09.24 16:51:48 | 86 | 36,800 |
27.09.24 16:51:48 | 60 | 36,800 |
27.09.24 16:49:44 | 32 | 36,800 |
27.09.24 16:49:44 | 107 | 36,800 |
27.09.24 16:49:41 | 100 | 36,800 |
27.09.24 16:49:41 | 7 | 36,800 |
27.09.24 16:49:41 | 100 | 36,800 |
27.09.24 16:47:03 | 150 | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:03 | 146 | 36,740 |
27.09.24 16:46:03 | 125 | 36,740 |
27.09.24 16:39:03 | 125 | 36,720 |
27.09.24 16:39:03 | 12 | 36,720 |
27.09.24 16:39:03 | 133 | 36,720 |
27.09.24 16:34:57 | 13 | 36,720 |
27.09.24 16:34:57 | 60 | 36,720 |
27.09.24 16:34:57 | 41 | 36,700 |
27.09.24 16:32:02 | 12 | 36,720 |
27.09.24 16:28:28 | 1 | 36,700 |
27.09.24 16:26:18 | 30 | 36,720 |
27.09.24 16:26:17 | 27 | 36,720 |
27.09.24 16:25:12 | 52 | 36,680 |
27.09.24 16:25:12 | 46 | 36,680 |
27.09.24 16:25:12 | 50 | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:12 | 52 | 36,680 |
27.09.24 16:24:21 | 59 | 36,700 |
27.09.24 16:24:03 | 61 | 36,700 |
27.09.24 16:24:03 | 13 | 36,700 |
27.09.24 16:24:03 | 13 | 36,700 |
27.09.24 16:24:02 | 270 | 36,720 |
27.09.24 16:24:02 | 60 | 36,720 |
27.09.24 16:18:34 | 40 | 36,700 |
27.09.24 16:18:34 | 50 | 36,700 |
27.09.24 16:18:25 | 17 | 36,720 |
27.09.24 16:18:18 | 160 | 36,720 |
27.09.24 16:18:18 | 32 | 36,720 |
27.09.24 16:18:18 | 13 | 36,720 |
27.09.24 16:18:16 | 60 | 36,720 |
27.09.24 16:18:16 | 68 | 36,720 |