Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:24 | 100 | 36,840 |
27.09.24 17:07:07 | 40 | 36,840 |
27.09.24 17:07:07 | 29 | 36,840 |
27.09.24 17:04:50 | 40 | 36,840 |
27.09.24 17:04:50 | 25 | 36,840 |
27.09.24 17:04:24 | 43 | 36,860 |
27.09.24 17:04:24 | 7 | 36,860 |
27.09.24 17:04:16 | 53 | 36,860 |
27.09.24 17:03:47 | 20 | 36,840 |
27.09.24 17:03:47 | 14 | 36,840 |
27.09.24 17:03:47 | 15 | 36,840 |
27.09.24 17:03:47 | 160 | 36,840 |
27.09.24 17:03:47 | 86 | 36,840 |
27.09.24 17:03:47 | 144 | 36,840 |
27.09.24 17:03:47 | 61 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:23 | 31 | 36,860 |
27.09.24 17:03:23 | 3 | 36,860 |
27.09.24 17:03:23 | 47 | 36,860 |
27.09.24 17:00:17 | 26 | 36,860 |
27.09.24 17:00:17 | 36 | 36,860 |
27.09.24 17:00:06 | 40 | 36,860 |
27.09.24 17:00:06 | 35 | 36,860 |
27.09.24 17:00:06 | 13 | 36,860 |
27.09.24 17:00:06 | 78 | 36,860 |
27.09.24 17:00:06 | 14 | 36,860 |
27.09.24 17:00:06 | 12 | 36,860 |
27.09.24 17:00:04 | 14 | 36,860 |
27.09.24 17:00:04 | 40 | 36,860 |
27.09.24 17:00:04 | 15 | 36,860 |
27.09.24 16:59:53 | 34 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:53 | 34 | 36,860 |
27.09.24 16:59:53 | 12 | 36,860 |
27.09.24 16:59:53 | 42 | 36,860 |
27.09.24 16:59:53 | 14 | 36,860 |
27.09.24 16:59:53 | 13 | 36,860 |
27.09.24 16:59:43 | 150 | 36,900 |
27.09.24 16:58:31 | 12 | 36,860 |
27.09.24 16:58:31 | 12 | 36,860 |
27.09.24 16:58:31 | 12 | 36,860 |
27.09.24 16:58:31 | 15 | 36,880 |
27.09.24 16:58:24 | 40 | 36,880 |
27.09.24 16:58:23 | 12 | 36,860 |
27.09.24 16:58:23 | 5 | 36,860 |
27.09.24 16:58:23 | 69 | 36,860 |
27.09.24 16:58:23 | 40 | 36,880 |