Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:20 | 14 | 36,680 |
27.09.24 16:07:20 | 19 | 36,680 |
27.09.24 16:07:20 | 13 | 36,680 |
27.09.24 16:07:19 | 160 | 36,700 |
27.09.24 16:07:19 | 160 | 36,700 |
27.09.24 16:07:19 | 13 | 36,700 |
27.09.24 16:07:19 | 199 | 36,680 |
27.09.24 16:07:19 | 101 | 36,680 |
27.09.24 16:06:42 | 126 | 36,700 |
27.09.24 16:06:42 | 125 | 36,700 |
27.09.24 16:06:42 | 200 | 36,700 |
27.09.24 16:06:42 | 100 | 36,700 |
27.09.24 16:04:34 | 53 | 36,660 |
27.09.24 16:04:07 | 65 | 36,660 |
27.09.24 16:04:07 | 385 | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:07 | 112 | 36,660 |
27.09.24 16:03:33 | 123 | 36,640 |
27.09.24 16:03:33 | 132 | 36,640 |
27.09.24 16:03:21 | 14 | 36,620 |
27.09.24 16:03:21 | 14 | 36,620 |
27.09.24 16:03:21 | 12 | 36,620 |
27.09.24 16:03:21 | 14 | 36,620 |
27.09.24 16:03:21 | 13 | 36,600 |
27.09.24 16:03:21 | 180 | 36,600 |
27.09.24 16:03:21 | 52 | 36,600 |
27.09.24 16:03:21 | 170 | 36,600 |
27.09.24 16:03:06 | 35 | 36,600 |
27.09.24 16:03:06 | 21 | 36,600 |
27.09.24 16:03:06 | 2 | 36,600 |
27.09.24 16:02:27 | 147 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:05 | 53 | 36,600 |
27.09.24 16:02:05 | 40 | 36,600 |
27.09.24 16:01:01 | 4 | 36,560 |
27.09.24 16:00:42 | 108 | 36,560 |
27.09.24 16:00:42 | 64 | 36,560 |
27.09.24 16:00:42 | 48 | 36,540 |
27.09.24 16:00:42 | 110 | 36,540 |
27.09.24 16:00:31 | 1 | 36,500 |
27.09.24 16:00:24 | 64 | 36,440 |
27.09.24 16:00:24 | 17 | 36,440 |
27.09.24 16:00:23 | 125 | 36,480 |
27.09.24 16:00:23 | 375 | 36,480 |
27.09.24 16:00:23 | 2 | 36,500 |
27.09.24 16:00:23 | 10 | 36,500 |
27.09.24 16:00:23 | 100 | 36,500 |